Shengli Oil & Gas Pipe Holdings Limited - 1080.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.1	0.1	0.1	0.11	0.09	17.21M
August 15, 2025	0.09	0.1	0.1	0.1	0.09	4.16M
August 14, 2025	0.11	0.09	0.09	0.11	0.09	17.35M
August 13, 2025	0.14	0.11	0.11	0.14	0.1	23.45M
August 12, 2025	0.15	0.14	0.14	0.16	0.13	20.01M
August 11, 2025	0.13	0.15	0.15	0.17	0.13	79.09M
August 08, 2025	0.11	0.12	0.12	0.13	0.11	29.03M
August 07, 2025	0.1	0.1	0.1	0.11	0.1	6.27M
August 06, 2025	0.12	0.1	0.1	0.12	0.1	29.59M
August 05, 2025	0.09	0.12	0.12	0.13	0.09	67.45M
August 04, 2025	0.07	0.09	0.09	0.1	0.07	70.46M
August 01, 2025	0.07	0.07	0.07	0.07	0.07	9.86M
July 31, 2025	0.06	0.07	0.07	0.07	0.06	27.19M
July 30, 2025	0.06	0.06	0.06	0.06	0.06	6.23M
July 29, 2025	0.06	0.06	0.06	0.06	0.05	2.67M
July 28, 2025	0.06	0.06	0.06	0.06	0.06	1.6M
July 25, 2025	0.06	0.06	0.06	0.06	0.05	4.69M
July 24, 2025	0.06	0.06	0.06	0.06	0.05	7.81M
July 23, 2025	0.06	0.06	0.06	0.06	0.05	1.89M
July 22, 2025	0.05	0.06	0.06	0.06	0.05	7.57M
July 21, 2025	0.06	0.06	0.06	0.06	0.06	5.17M
July 18, 2025	0.06	0.06	0.06	0.06	0.06	1.98M
July 17, 2025	0.06	0.06	0.06	0.06	0.06	9.14M
July 16, 2025	0.05	0.06	0.06	0.06	0.05	7.04M
July 15, 2025	0.06	0.05	0.05	0.06	0.05	4.74M
July 14, 2025	0.06	0.06	0.06	0.06	0.05	1.88M
July 11, 2025	0.06	0.05	0.05	0.06	0.05	6.28M
July 10, 2025	0.05	0.06	0.06	0.06	0.05	59.2M
July 09, 2025	0.04	0.04	0.04	0.05	0.04	14.48M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	1.65M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
July 04, 2025	0.04	0.04	0.04	0.04	0.04	1.25M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
July 02, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.95M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	4.08M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	2.63M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	2.52M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	26.7M
June 23, 2025	0.05	0.04	0.04	0.05	0.04	14.47M
June 20, 2025	0.05	0.04	0.04	0.07	0.04	97.18M
June 19, 2025	0.04	0.05	0.05	0.05	0.04	30.22M
June 18, 2025	0.04	0.04	0.04	0.05	0.04	37.29M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	2.77M
June 16, 2025	0.04	0.04	0.04	0.04	0.04	13.86M
June 13, 2025	0.04	0.04	0.04	0.04	0.04	4.6M
June 12, 2025	0.03	0.03	0.03	0.04	0.03	282,000
June 11, 2025	0.04	0.04	0.04	0.04	0.03	109,500
June 10, 2025	0.03	0.04	0.04	0.04	0.03	564,000
June 09, 2025	0.04	0.03	0.03	0.04	0.03	133,500
June 06, 2025	0.03	0.04	0.04	0.04	0.03	279,000
June 05, 2025	0.04	0.04	0.04	0.04	0.03	430,500
June 04, 2025	0.03	0.04	0.04	0.04	0.03	66,000
June 03, 2025	0.04	0.04	0.04	0.04	0.03	1.03M
June 02, 2025	0.04	0.04	0.04	0.04	0.04	88,500
May 30, 2025	0.04	0.04	0.04	0.04	0.04	0
May 29, 2025	0.04	0.04	0.04	0.04	0.04	55,500
May 28, 2025	0.04	0.04	0.04	0.04	0.04	840,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	262,500
May 26, 2025	0.04	0.04	0.04	0.04	0.04	1.92M

Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE