Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

0.09

+0(+0.00%)

Updated at December 24 11:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.090.090.090.090.0979,500
December 23, 20250.090.090.090.090.091.6M
December 22, 20250.090.090.090.090.09747,000
December 19, 20250.090.090.090.090.091.11M
December 18, 20250.090.090.090.090.08853,500
December 17, 20250.080.080.080.090.08498,000
December 16, 20250.080.090.090.090.08651,000
December 15, 20250.080.080.080.080.08160,500
December 12, 20250.080.080.080.080.08450,000
December 11, 20250.080.080.080.080.08106,500
December 10, 20250.070.080.080.080.07252,000
December 09, 20250.080.080.080.080.08136,500
December 08, 20250.080.080.080.080.080
December 05, 20250.080.080.080.080.08135,000
December 04, 20250.080.080.080.080.0827,000
December 03, 20250.080.080.080.080.08480,000
December 02, 20250.090.080.080.090.08267,000
December 01, 20250.070.080.080.090.07376,500
November 28, 20250.080.080.080.090.0710.14M
November 27, 20250.090.080.080.090.084.23M
November 26, 20250.080.090.090.090.0834,500
November 25, 20250.090.090.090.090.09124,500
November 24, 20250.090.090.090.090.09736,500
November 21, 20250.080.080.080.080.0857,000
November 20, 20250.090.090.090.090.081.73M
November 19, 20250.090.090.090.090.092.03M
November 18, 20250.090.090.090.090.093.04M
November 17, 20250.10.090.090.10.091M
November 14, 20250.090.090.090.090.091.61M
November 13, 20250.090.090.090.090.091.6M
November 12, 20250.090.090.090.090.09556,500
November 11, 20250.090.090.090.090.09313,500
November 10, 20250.090.090.090.090.091.19M
November 07, 20250.090.090.090.090.091.31M
November 06, 20250.090.090.090.090.091.01M
November 05, 20250.090.090.090.090.091.58M
November 04, 20250.090.090.090.090.093.68M
November 03, 20250.090.090.090.090.09336,000
October 31, 20250.090.090.090.090.091.01M
October 30, 20250.080.090.090.090.08654,000
October 28, 20250.090.090.090.090.0885,500
October 27, 20250.090.090.090.090.08259,500
October 24, 20250.090.090.090.090.09361,500
October 23, 20250.090.090.090.090.08252,000
October 22, 20250.090.090.090.090.091.26M
October 21, 20250.090.090.090.090.09333,000
October 20, 20250.090.090.090.090.092.15M
October 17, 20250.090.090.090.090.09271,500
October 16, 20250.090.090.090.090.09234,000
October 15, 20250.090.090.090.090.09181,500
October 14, 20250.090.090.090.090.092.26M
October 13, 20250.090.090.090.090.091.35M
October 10, 20250.090.090.090.10.084.28M
October 09, 20250.090.090.090.090.095.06M
October 08, 20250.080.080.080.090.08571,500
October 06, 20250.080.080.080.080.08921,000
October 03, 20250.080.080.080.080.08909,000
October 02, 20250.090.080.080.090.082.55M
September 30, 20250.090.090.090.090.09996,000
September 29, 20250.080.090.090.090.08237,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved