Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

0.08

-0.001(-1.20%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.090.084.64M
September 04, 20250.080.080.080.090.073.87M
September 03, 20250.070.070.070.080.071.06M
September 02, 20250.070.070.070.080.071.49M
September 01, 20250.070.070.070.070.07937,500
August 29, 20250.080.070.070.080.075.86M
August 28, 20250.090.080.080.090.083.22M
August 27, 20250.090.090.090.090.082.55M
August 26, 20250.090.080.080.090.08696,000
August 25, 20250.090.090.090.090.082.79M
August 22, 20250.090.090.090.090.09414,000
August 21, 20250.090.090.090.090.091.14M
August 20, 20250.090.090.090.090.091.52M
August 19, 20250.10.090.090.10.099.32M
August 18, 20250.10.10.10.110.0917.21M
August 15, 20250.090.10.10.10.094.16M
August 14, 20250.110.090.090.110.0917.35M
August 13, 20250.140.110.110.140.123.45M
August 12, 20250.150.140.140.160.1320.01M
August 11, 20250.130.150.150.170.1379.09M
August 08, 20250.110.120.120.130.1129.03M
August 07, 20250.10.10.10.110.16.27M
August 06, 20250.120.10.10.120.129.59M
August 05, 20250.090.120.120.130.0967.45M
August 04, 20250.070.090.090.10.0770.46M
August 01, 20250.070.070.070.070.079.86M
July 31, 20250.060.070.070.070.0627.19M
July 30, 20250.060.060.060.060.066.23M
July 29, 20250.060.060.060.060.052.67M
July 28, 20250.060.060.060.060.061.6M
July 25, 20250.060.060.060.060.054.69M
July 24, 20250.060.060.060.060.057.81M
July 23, 20250.060.060.060.060.051.89M
July 22, 20250.050.060.060.060.057.57M
July 21, 20250.060.060.060.060.065.17M
July 18, 20250.060.060.060.060.061.98M
July 17, 20250.060.060.060.060.069.14M
July 16, 20250.050.060.060.060.057.04M
July 15, 20250.060.050.050.060.054.74M
July 14, 20250.060.060.060.060.051.88M
July 11, 20250.060.050.050.060.056.28M
July 10, 20250.050.060.060.060.0559.2M
July 09, 20250.040.040.040.050.0414.48M
July 08, 20250.040.040.040.040.041.65M
July 07, 20250.040.040.040.040.041.58M
July 04, 20250.040.040.040.040.041.25M
July 03, 20250.040.040.040.040.042.19M
July 02, 20250.040.040.040.040.042.1M
June 30, 20250.040.040.040.040.041.95M
June 27, 20250.040.040.040.040.044.08M
June 26, 20250.040.040.040.040.042.63M
June 25, 20250.040.040.040.040.042.52M
June 24, 20250.040.040.040.040.0426.7M
June 23, 20250.050.040.040.050.0414.47M
June 20, 20250.050.040.040.070.0497.18M
June 19, 20250.040.050.050.050.0430.22M
June 18, 20250.040.040.040.050.0437.29M
June 17, 20250.040.040.040.040.042.77M
June 16, 20250.040.040.040.040.0413.86M
June 13, 20250.040.040.040.040.044.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved