Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE
0.07
-0.001(-1.45%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.001(-1.45%)
Currency In HKD
If you invested $1000 in Shengli Oil & Gas Pipe Holdings Limited (1080.HK) 10 years ago, it would be worth $172.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.7, while $1000 invested 1 year ago would be worth $1,942.86. This corresponds to total returns of -82.78%, -20.93%, 94.29%, respectively, with annualized returns of -16.13%, -4.59%, 94.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 402,000 |
| April 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.2M |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 634,500 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 556,500 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 918,000 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 678,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,500 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 78,000 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 352,500 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 301,500 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.29M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.26M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.4M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 18.36M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 103,500 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.63M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 772,500 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 274,500 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 73,500 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.43M |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.52M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.09M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.52M |
| March 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.4M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.01M |
| March 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.9M |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.27M |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.13M |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 2.61M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.38M |
| March 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.68M |
| March 04, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 9.57M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 31.63M |
| March 02, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 51.06M |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 127,500 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.58M |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 874,500 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.47M |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.25M |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.75M |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 195,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.18M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.79M |
| February 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 525,000 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,500 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.72M |
| February 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 940,500 |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 93,000 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.83M |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 328,500 |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.12M |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 612,000 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| January 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 118,500 |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.4M |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 286,500 |