Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

0.07

+0.002(+3.17%)

Updated at June 02 04:08PM

Currency In HKD

1080.HK Historical Return

If you invested $1000 in Shengli Oil & Gas Pipe Holdings Limited (1080.HK) 10 years ago, it would be worth $180.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $1,857.14. This corresponds to total returns of -81.94%, -16.67%, 85.71%, respectively, with annualized returns of -15.72%, -3.58%, 85.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.06204,000
June 01, 20260.060.060.060.070.06738,000
May 29, 20260.060.060.060.060.06202,500
May 28, 20260.060.060.060.060.0610,500
May 27, 20260.060.070.070.070.0637,500
May 26, 20260.060.060.060.060.06424,500
May 22, 20260.070.060.060.070.0613,500
May 21, 20260.070.060.060.070.06340,500
May 20, 20260.070.070.070.070.0722,500
May 19, 20260.070.070.070.070.062.21M
May 18, 20260.070.070.070.070.0713,500
May 15, 20260.070.060.060.070.06766,500
May 14, 20260.070.070.070.070.07151,500
May 13, 20260.070.070.070.070.07492,000
May 12, 20260.060.070.070.070.06268,500
May 11, 20260.070.070.070.070.06888,000
May 08, 20260.070.070.070.070.07532,500
May 07, 20260.070.070.070.070.07640,500
May 06, 20260.070.070.070.070.07421,500
May 05, 20260.070.070.070.070.07174,000
May 04, 20260.070.070.070.070.07214,500
April 30, 20260.070.070.070.070.06453,000
April 29, 20260.070.070.070.070.07487,500
April 28, 20260.070.070.070.070.07178,500
April 27, 20260.070.070.070.070.07349,500
April 24, 20260.070.070.070.070.0724,000
April 23, 20260.070.070.070.070.07361,500
April 22, 20260.080.070.070.080.07402,000
April 21, 20260.070.080.080.080.072.2M
April 20, 20260.070.070.070.080.07634,500
April 17, 20260.070.070.070.070.07556,500
April 16, 20260.070.070.070.070.07918,000
April 15, 20260.070.070.070.070.07678,000
April 14, 20260.070.070.070.070.0746,500
April 13, 20260.070.070.070.070.0778,000
April 10, 20260.070.070.070.070.07352,500
April 09, 20260.070.070.070.070.07301,500
April 08, 20260.070.070.070.070.072.29M
April 02, 20260.070.070.070.070.064.26M
April 01, 20260.080.080.080.080.073.4M
March 31, 20260.080.080.080.080.0618.36M
March 30, 20260.090.090.090.090.08103,500
March 27, 20260.080.090.090.090.085.63M
March 26, 20260.080.080.080.080.08772,500
March 25, 20260.080.080.080.080.08274,500
March 24, 20260.080.080.080.080.0873,500
March 23, 20260.080.080.080.080.082.43M
March 20, 20260.090.080.080.090.081.52M
March 19, 20260.090.090.090.090.092.09M
March 18, 20260.090.090.090.10.092.52M
March 17, 20260.10.090.090.10.091.4M
March 16, 20260.090.090.090.090.092.01M
March 13, 20260.10.090.090.10.092.9M
March 12, 20260.10.10.10.10.12.27M
March 11, 20260.10.10.10.10.110.13M
March 10, 20260.10.10.10.10.1360,000
March 09, 20260.110.10.10.120.12.61M
March 06, 20260.110.110.110.110.12.38M
March 05, 20260.110.10.10.110.16.68M
March 04, 20260.130.10.10.130.099.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved