0.09
+0.002(+2.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 430,500 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 936,000 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 613,500 |
September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.94M |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 726,000 |
September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 444,000 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 507,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 579,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.34M |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.88M |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.58M |
September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.41M |
September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.57M |
September 09, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 16.71M |
September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.49M |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.64M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 3.87M |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.06M |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.49M |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 937,500 |
August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.86M |
August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.22M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.55M |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 696,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.79M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414,000 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.32M |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 17.21M |
August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.16M |
August 14, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 17.35M |
August 13, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 23.45M |
August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 20.01M |
August 11, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 79.09M |
August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 29.03M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.27M |
August 06, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 29.59M |
August 05, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 67.45M |
August 04, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 70.46M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.86M |
July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 27.19M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.23M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.67M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.6M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.69M |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.81M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.89M |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.57M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.98M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.14M |
July 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.04M |
July 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.74M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.88M |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.28M |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 59.2M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 14.48M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.65M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58M |