Arab National Bank (1080.SR) SAU

22.04

-0.13(-0.59%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.3522.0422.0422.3521.881.07M
December 03, 202522.0522.1722.1722.1721.82621,309
December 02, 202521.87222222.121.76716,412
December 01, 202522.0721.8621.8622.1121.651.5M
November 30, 202522.3522.2422.2422.3521.91178,204
November 27, 202522.122.1822.1822.4922.081.4M
November 26, 202521.922.1322.1322.1421.74991,936
November 25, 202522.221.9421.9422.4521.94762,748
November 24, 202522.4422.522.522.522.181.79M
November 23, 202522.2722.4722.4722.822.2312,875
November 20, 202522.1422.2222.2222.2522.03833,191
November 19, 202522.3622.1222.1222.5322.12884,551
November 18, 202522.0522.4722.4722.4822.05753,740
November 17, 202522.3622.1722.1722.4322.17647,113
November 16, 202522.322.4322.4322.6722.3207,473
November 13, 202522.622.4122.4122.7322.41985,967
November 12, 202522.8122.722.722.9522.69778,963
November 11, 202522.922.8322.8323.0522.71.09M
November 10, 202523.2822.922.923.4122.891.34M
November 09, 202523.3223.3123.3123.5223.24170,029
November 06, 202523.6523.423.423.6523.221.3M
November 05, 202524.0823.4923.4924.0823.441.49M
November 04, 202524.4224.1224.1224.6224.081.42M
November 03, 202524.1824.424.424.424.023.92M
November 02, 202524.1824.0124.0124.1824316,701
October 30, 202524.4524.2424.2424.624.181.58M
October 29, 202524.4624.7224.7224.7224.361.11M
October 28, 202524.3124.4724.4724.624.27869,274
October 27, 202524.2224.2424.2424.5224.03893,621
October 26, 202523.9524.224.224.2423.95629,982
October 23, 202524.0223.9423.9424.2123.851.81M
October 22, 20252524.0924.092523.952.39M
October 21, 202525.8625.2225.2225.8625.141.19M
October 20, 202525.5425.9625.9625.9625.381.42M
October 19, 202525.525.4825.4825.6425.4351,859
October 16, 202525.525.3225.3225.7825.241.35M
October 15, 202525.6825.4825.4825.925.481.18M
October 14, 202525.4225.7225.7225.8425.341.3M
October 13, 202525.525.4825.4825.7425.342.05M
October 12, 202525.2825.7225.7225.8825.041.47M
October 09, 202525.425.325.325.725.31.59M
October 08, 202525.325.4425.4425.5825.281.19M
October 07, 202525.4825.325.325.6825.061.08M
October 06, 202525.8225.225.226.0625.22.95M
October 05, 202525.2225.8225.8226.2625.222.58M
October 02, 202525.225.2225.2225.524.922.42M
October 01, 202524.9425.125.125.4224.872.6M
September 30, 202524.9824.7124.7125.1824.422.6M
September 29, 202524.2924.624.624.824.132.91M
September 28, 202524.0224.1524.1524.4523.91926,546
September 25, 202524.5323.9823.9824.5923.454.11M
September 24, 202525.8224.3624.3625.8224.125.69M
September 22, 202522.423.523.523.522.282.86M
September 21, 202522.222.422.422.4622.05478,273
September 18, 20252222.222.222.2121.982.75M
September 17, 202521.85222222.0221.8984,325
September 16, 202521.821.8521.8521.9921.671.17M
September 15, 202522.0921.8821.8822.0921.622.32M
September 14, 202521.922.222.222.221.83507,552
September 11, 202522.122.1222.1222.1221.84948,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved