Arab National Bank (1080.SR) SAU

21.07

+0.12(+0.57%)

Updated at June 02 03:11PM

Currency In SAR

1080.SR Historical Return

If you invested 1000 SAR in Arab National Bank (1080.SR) 10 years ago, it would be worth 3,360.45 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,572.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,070.09 SAR. This corresponds to total returns of 236.04%, 57.24%, 7.01%, respectively, with annualized returns of 12.89%, 9.47%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.05	21.07	21.07	21.21	20.98	1.21M
June 01, 2026	21.05	20.95	20.95	21.13	20.78	5.69M
May 31, 2026	21.3	21.29	21.29	21.31	21	382,149
May 21, 2026	20.97	21.2	21.2	21.25	20.97	1.95M
May 20, 2026	20.86	20.86	20.86	21	20.75	1.06M
May 19, 2026	20.93	20.88	20.88	21.01	20.86	2.18M
May 18, 2026	21.16	20.88	20.88	21.19	20.8	983,788
May 17, 2026	21.22	21.1	21.1	21.25	21.07	291,525
May 14, 2026	21.26	21.16	21.16	21.42	21.13	622,950
May 13, 2026	21.16	21.26	21.26	21.43	21.06	1M
May 12, 2026	21.17	21.03	21.03	21.24	21.03	1.59M
May 11, 2026	21.17	21.05	21.05	21.3	21.02	1.22M
May 10, 2026	21.08	21.17	21.17	21.49	21.06	528,751
May 07, 2026	21.15	21.07	21.07	21.2	20.96	1.05M
May 06, 2026	21.25	21.05	21.05	21.25	21.05	693,879
May 05, 2026	21.43	21.15	21.15	21.43	21.05	1.11M
May 04, 2026	21.65	21.4	21.4	21.65	21.1	1.15M
May 03, 2026	21.72	21.66	21.66	21.74	21.51	395,472
April 30, 2026	21.92	21.56	21.56	21.92	21.56	1.73M
April 29, 2026	22	21.92	21.92	22.03	21.92	827,258
April 28, 2026	22.05	22.01	22.01	22.24	21.9	966,296
April 27, 2026	21.98	22.05	22.05	22.18	21.7	2.14M
April 26, 2026	22.1	21.96	21.96	22.17	21.84	814,123
April 23, 2026	22.6	22.08	22.08	22.71	22.06	2.08M
April 22, 2026	22.53	22.8	22.8	23.12	22.52	2.86M
April 21, 2026	22.39	22.5	22.5	22.8	22.35	3.06M
April 20, 2026	22.27	22.15	22.15	22.39	22.15	1.18M
April 19, 2026	22.48	22.48	22.48	22.7	22.31	1.04M
April 16, 2026	22.47	22.56	22.56	22.7	22.35	3.72M
April 15, 2026	22.16	22.56	22.56	22.79	22.16	5.23M
April 14, 2026	22.19	22.23	22.23	22.33	21.91	1.63M
April 13, 2026	21.78	22.01	22.01	22.16	21.78	1.97M
April 12, 2026	21.78	21.88	21.88	21.96	21.62	346,352
April 09, 2026	21.93	21.85	21.85	21.96	21.8	576,299
April 08, 2026	21.66	21.84	21.84	21.93	21.54	1.91M
April 07, 2026	21.55	21.59	21.59	21.65	21.4	1.45M
April 06, 2026	21.6	21.51	21.51	21.91	21.51	1.59M
April 05, 2026	21.66	21.58	21.58	21.83	21.58	300,678
April 02, 2026	21.54	21.65	21.65	21.81	21.54	627,199
April 01, 2026	21.55	21.6	21.6	21.69	21.48	1.93M
March 31, 2026	21.32	21.54	21.54	21.67	21.25	2.09M
March 30, 2026	21.24	21.23	21.23	21.5	21.07	1.5M
March 29, 2026	21.2	21.26	21.26	21.36	21.2	167,444
March 26, 2026	21.09	21.24	21.24	21.35	21	2.68M
March 25, 2026	20.95	21.1	21.1	21.2	20.77	4.98M
March 24, 2026	20.98	20.89	20.89	21.16	20.83	3.24M
March 16, 2026	20.94	20.87	20.87	21.01	20.8	2.81M
March 15, 2026	20.82	21	21	21.04	20.7	1.27M
March 12, 2026	21.36	20.76	20.76	21.36	20.73	1.32M
March 11, 2026	21.05	21	21	21.21	20.96	1.37M
March 10, 2026	20.6	21.01	21.01	21.1	20.51	2.52M
March 09, 2026	20.82	20.7	20.7	20.93	20.6	1.28M
March 08, 2026	20.56	21	21	21	20.5	1.04M
March 05, 2026	20.2	20.59	20.59	20.65	20.2	1.18M
March 04, 2026	20	20.2	20.2	20.42	19.91	1.84M
March 03, 2026	19.99	19.97	19.97	20.03	19.85	2.98M
March 02, 2026	20	20.09	20.09	20.15	19.77	2.81M
March 01, 2026	19.8	19.97	19.97	20.14	19.6	2.29M
February 26, 2026	20.5	20.6	20.6	20.6	20.3	2.53M
February 25, 2026	20.72	20.55	20.55	20.83	20.5	2.95M