21.38
-0.12(-0.56%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 21.5 | 21.38 | 21.38 | 21.5 | 21.3 | 101,769 |
| December 24, 2025 | 21.58 | 21.5 | 21.5 | 21.62 | 21.42 | 335,652 |
| December 23, 2025 | 21.52 | 21.58 | 21.58 | 21.62 | 21.45 | 1.48M |
| December 22, 2025 | 21.34 | 21.65 | 21.65 | 21.65 | 21.26 | 781,929 |
| December 21, 2025 | 21.3 | 21.25 | 21.25 | 21.55 | 21.25 | 259,390 |
| December 18, 2025 | 21.25 | 21.18 | 21.18 | 21.35 | 21.15 | 2.62M |
| December 17, 2025 | 21.33 | 21.23 | 21.23 | 21.43 | 21.06 | 2.02M |
| December 16, 2025 | 21.6 | 21.33 | 21.33 | 21.73 | 21.28 | 1.43M |
| December 15, 2025 | 21.9 | 21.6 | 21.6 | 21.9 | 21.5 | 1.72M |
| December 14, 2025 | 22.6 | 21.8 | 21.8 | 22.6 | 21.6 | 911,136 |
| December 11, 2025 | 22.5 | 22.6 | 22.6 | 22.71 | 22.37 | 641,748 |
| December 10, 2025 | 22.58 | 22.41 | 22.41 | 22.63 | 22.33 | 1.83M |
| December 09, 2025 | 22.34 | 22.6 | 22.6 | 22.81 | 22.34 | 959,574 |
| December 08, 2025 | 22.37 | 22.43 | 22.43 | 22.52 | 22.06 | 953,609 |
| December 07, 2025 | 22 | 22.44 | 22.44 | 22.44 | 22 | 483,313 |
| December 04, 2025 | 22.35 | 22.04 | 22.04 | 22.35 | 21.88 | 1.07M |
| December 03, 2025 | 22.05 | 22.17 | 22.17 | 22.17 | 21.82 | 621,309 |
| December 02, 2025 | 21.87 | 22 | 22 | 22.1 | 21.76 | 716,412 |
| December 01, 2025 | 22.07 | 21.86 | 21.86 | 22.11 | 21.65 | 1.5M |
| November 30, 2025 | 22.35 | 22.24 | 22.24 | 22.35 | 21.91 | 178,204 |
| November 27, 2025 | 22.1 | 22.18 | 22.18 | 22.49 | 22.08 | 1.4M |
| November 26, 2025 | 21.9 | 22.13 | 22.13 | 22.14 | 21.74 | 991,936 |
| November 25, 2025 | 22.2 | 21.94 | 21.94 | 22.45 | 21.94 | 762,748 |
| November 24, 2025 | 22.44 | 22.5 | 22.5 | 22.5 | 22.18 | 1.79M |
| November 23, 2025 | 22.27 | 22.47 | 22.47 | 22.8 | 22.2 | 312,875 |
| November 20, 2025 | 22.14 | 22.22 | 22.22 | 22.25 | 22.03 | 833,191 |
| November 19, 2025 | 22.36 | 22.12 | 22.12 | 22.53 | 22.12 | 884,551 |
| November 18, 2025 | 22.05 | 22.47 | 22.47 | 22.48 | 22.05 | 753,740 |
| November 17, 2025 | 22.36 | 22.17 | 22.17 | 22.43 | 22.17 | 647,113 |
| November 16, 2025 | 22.3 | 22.43 | 22.43 | 22.67 | 22.3 | 207,473 |
| November 13, 2025 | 22.6 | 22.41 | 22.41 | 22.73 | 22.41 | 985,967 |
| November 12, 2025 | 22.81 | 22.7 | 22.7 | 22.95 | 22.69 | 778,963 |
| November 11, 2025 | 22.9 | 22.83 | 22.83 | 23.05 | 22.7 | 1.09M |
| November 10, 2025 | 23.28 | 22.9 | 22.9 | 23.41 | 22.89 | 1.34M |
| November 09, 2025 | 23.32 | 23.31 | 23.31 | 23.52 | 23.24 | 170,029 |
| November 06, 2025 | 23.65 | 23.4 | 23.4 | 23.65 | 23.22 | 1.3M |
| November 05, 2025 | 24.08 | 23.49 | 23.49 | 24.08 | 23.44 | 1.49M |
| November 04, 2025 | 24.42 | 24.12 | 24.12 | 24.62 | 24.08 | 1.42M |
| November 03, 2025 | 24.18 | 24.4 | 24.4 | 24.4 | 24.02 | 3.92M |
| November 02, 2025 | 24.18 | 24.01 | 24.01 | 24.18 | 24 | 316,701 |
| October 30, 2025 | 24.45 | 24.24 | 24.24 | 24.6 | 24.18 | 1.58M |
| October 29, 2025 | 24.46 | 24.72 | 24.72 | 24.72 | 24.36 | 1.11M |
| October 28, 2025 | 24.31 | 24.47 | 24.47 | 24.6 | 24.27 | 869,274 |
| October 27, 2025 | 24.22 | 24.24 | 24.24 | 24.52 | 24.03 | 893,621 |
| October 26, 2025 | 23.95 | 24.2 | 24.2 | 24.24 | 23.95 | 629,982 |
| October 23, 2025 | 24.02 | 23.94 | 23.94 | 24.21 | 23.85 | 1.81M |
| October 22, 2025 | 25 | 24.09 | 24.09 | 25 | 23.95 | 2.39M |
| October 21, 2025 | 25.86 | 25.22 | 25.22 | 25.86 | 25.14 | 1.19M |
| October 20, 2025 | 25.54 | 25.96 | 25.96 | 25.96 | 25.38 | 1.42M |
| October 19, 2025 | 25.5 | 25.48 | 25.48 | 25.64 | 25.4 | 351,859 |
| October 16, 2025 | 25.5 | 25.32 | 25.32 | 25.78 | 25.24 | 1.35M |
| October 15, 2025 | 25.68 | 25.48 | 25.48 | 25.9 | 25.48 | 1.18M |
| October 14, 2025 | 25.42 | 25.72 | 25.72 | 25.84 | 25.34 | 1.3M |
| October 13, 2025 | 25.5 | 25.48 | 25.48 | 25.74 | 25.34 | 2.05M |
| October 12, 2025 | 25.28 | 25.72 | 25.72 | 25.88 | 25.04 | 1.47M |
| October 09, 2025 | 25.4 | 25.3 | 25.3 | 25.7 | 25.3 | 1.59M |
| October 08, 2025 | 25.3 | 25.44 | 25.44 | 25.58 | 25.28 | 1.19M |
| October 07, 2025 | 25.48 | 25.3 | 25.3 | 25.68 | 25.06 | 1.08M |
| October 06, 2025 | 25.82 | 25.2 | 25.2 | 26.06 | 25.2 | 2.95M |
| October 05, 2025 | 25.22 | 25.82 | 25.82 | 26.26 | 25.22 | 2.58M |