Arab National Bank (1080.SR) SAU

Currency In SAR

1080.SR Historical Return

If you invested 1000 SAR in Arab National Bank (1080.SR) 10 years ago, it would be worth 3,810.1 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,612.83 SAR, while 1000 SAR invested 1 year ago would be worth 1,043.42 SAR. This corresponds to total returns of 281.01%, 61.28%, 4.34%, respectively, with annualized returns of 14.3%, 10.03%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	21.42	21.7	21.7	21.7	21.35	2.35M
July 29, 2026	21.77	21.42	21.42	21.8	21.36	1.02M
July 28, 2026	21.7	21.79	21.79	21.99	21.66	1.54M
July 27, 2026	21.26	21.65	21.65	21.69	21.26	963,874
July 26, 2026	21.28	21.32	21.32	21.4	21.19	364,104
July 23, 2026	21.86	21.84	21.84	21.9	21.67	1.26M
July 22, 2026	21.79	21.85	21.85	21.9	21.69	813,739
July 21, 2026	21.73	21.73	21.73	21.88	21.5	1.74M
July 20, 2026	20.96	21.71	21.71	21.75	20.96	3.5M
July 19, 2026	20.78	20.83	20.83	20.83	20.63	112,981
July 16, 2026	20.64	20.79	20.79	20.79	20.52	1.86M
July 15, 2026	20.66	20.58	20.58	20.72	20.48	1.56M
July 14, 2026	21.19	20.5	20.5	21.21	20.45	1.53M
July 13, 2026	21.79	21.18	21.18	21.79	21.08	739,714
July 12, 2026	21.19	21.07	21.07	21.23	21.05	193,606
July 09, 2026	21.13	21.19	21.19	21.3	21	670,674
July 08, 2026	20.89	21.12	21.12	21.2	20.89	511,458
July 07, 2026	20.91	21.03	21.03	21.03	20.8	758,552
July 06, 2026	21.02	20.9	20.9	21.15	20.9	1.17M
July 05, 2026	21	21.01	21.01	21.02	20.88	237,649
July 02, 2026	20.91	20.89	20.89	21.05	20.89	401,165
July 01, 2026	20.79	20.91	20.91	21.09	20.79	652,382
June 30, 2026	21.14	20.74	20.74	21.18	20.74	2.2M
June 29, 2026	21.48	21.14	21.14	21.52	21.09	735,753
June 28, 2026	21.68	21.6	21.6	21.7	21.39	399,180
June 25, 2026	21.75	21.68	21.68	21.85	21.61	651,822
June 24, 2026	21.97	21.73	21.73	21.97	21.73	940,395
June 23, 2026	21.6	21.96	21.96	21.97	21.6	1.07M
June 22, 2026	21.57	21.6	21.6	21.62	21.37	781,254
June 21, 2026	21.66	21.5	21.5	21.66	21.41	158,005
June 18, 2026	21.43	21.66	21.66	21.66	21.42	2.29M
June 17, 2026	21.4	21.34	21.34	21.46	21.22	1.06M
June 16, 2026	21.1	21.31	21.31	21.4	21.1	1.56M
June 15, 2026	21.1	21.1	21.1	21.37	21.04	5.33M
June 14, 2026	20.9	21.04	21.04	21.08	20.78	657,593
June 11, 2026	20.79	20.69	20.69	20.79	20.66	1.53M
June 10, 2026	21	20.86	20.86	21.01	20.68	2.16M
June 09, 2026	20.98	21.01	21.01	21.14	20.97	3.41M
June 08, 2026	21.05	20.98	20.98	21.05	20.77	5.41M
June 07, 2026	21.01	21.04	21.04	21.15	21.01	219,828
June 04, 2026	21.12	21.05	21.05	21.16	21.01	922,067
June 03, 2026	21.19	21.04	21.04	21.2	21.04	863,058
June 02, 2026	21.05	21.07	21.07	21.21	20.98	1.21M
June 01, 2026	21.05	20.95	20.95	21.13	20.78	5.69M
May 31, 2026	21.3	21.29	21.29	21.31	21	382,149
May 21, 2026	20.97	21.2	21.2	21.25	20.97	1.95M
May 20, 2026	20.86	20.86	20.86	21	20.75	1.06M
May 19, 2026	20.93	20.88	20.88	21.01	20.86	2.18M
May 18, 2026	21.16	20.88	20.88	21.19	20.8	983,788
May 17, 2026	21.22	21.1	21.1	21.25	21.07	291,525
May 14, 2026	21.26	21.16	21.16	21.42	21.13	622,950
May 13, 2026	21.16	21.26	21.26	21.43	21.06	1M
May 12, 2026	21.17	21.03	21.03	21.24	21.03	1.59M
May 11, 2026	21.17	21.05	21.05	21.3	21.02	1.22M
May 10, 2026	21.08	21.17	21.17	21.49	21.06	528,751
May 07, 2026	21.15	21.07	21.07	21.2	20.96	1.05M
May 06, 2026	21.25	21.05	21.05	21.25	21.05	693,879
May 05, 2026	21.43	21.15	21.15	21.43	21.05	1.11M
May 04, 2026	21.65	21.4	21.4	21.65	21.1	1.15M
May 03, 2026	21.72	21.66	21.66	21.74	21.51	395,472