1.49
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 180,000 |
| August 15, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 32,000 |
| August 14, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 58,400 |
| August 13, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 20,000 |
| August 12, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.48 | 68,000 |
| August 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 72,000 |
| August 08, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 108,000 |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 12,000 |
| August 06, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.47 | 36,000 |
| August 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 44,000 |
| August 01, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 328,000 |
| July 30, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 84,000 |
| July 29, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 260,000 |
| July 28, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 244,000 |
| July 25, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.45 | 120,240 |
| July 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 32,000 |
| July 23, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 496,000 |
| July 22, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.51 | 36,000 |
| July 21, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 8,000 |
| July 18, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 508,000 |
| July 17, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.54 | 638,800 |
| July 16, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.53 | 137,760 |
| July 15, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.56 | 16,000 |
| July 14, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 136,000 |
| July 11, 2025 | 1.56 | 1.64 | 1.64 | 1.65 | 1.56 | 84,000 |
| July 10, 2025 | 1.51 | 1.63 | 1.63 | 1.7 | 1.51 | 140,000 |
| July 09, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 364,000 |
| July 08, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.52 | 33,200 |
| July 07, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 16,000 |
| July 04, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.47 | 8.88M |
| July 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 212,000 |
| July 02, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.42 | 92,000 |
| June 30, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 340,000 |
| June 27, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 668,000 |
| June 26, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 20,000 |
| June 25, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 40,000 |
| June 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| June 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| June 20, 2025 | 1.43 | 1.51 | 1.51 | 1.51 | 1.42 | 44,160 |
| June 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| June 18, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 16,000 |
| June 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 16,000 |
| June 16, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 8,000 |
| June 13, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 56,000 |
| June 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| June 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 40,000 |
| June 10, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.54 | 136,000 |
| June 09, 2025 | 1.59 | 1.56 | 1.56 | 1.64 | 1.53 | 68,000 |
| June 06, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 12,000 |
| June 05, 2025 | 1.56 | 1.57 | 1.57 | 1.67 | 1.53 | 168,000 |
| June 04, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 140,000 |
| June 03, 2025 | 1.72 | 1.61 | 1.61 | 1.72 | 1.53 | 600,000 |
| June 02, 2025 | 1.54 | 1.59 | 1.59 | 1.77 | 1.53 | 1.75M |
| May 30, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.49 | 154,400 |
| May 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 176,000 |
| May 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 340,000 |
| May 27, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 28,000 |
| May 26, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 92,000 |