Bradaverse Education (Int'l) Investments Group Limited (1082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1082.HK Historical Return
If you invested $1000 in Bradaverse Education (Int'l) Investments Group Limited (1082.HK) 10 years ago, it would be worth $902.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.85, while $1000 invested 1 year ago would be worth $645.7. This corresponds to total returns of -9.72%, -39.81%, -35.43%, respectively, with annualized returns of -1.02%, -9.65%, -35.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1082.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,000 |
| November 09, 2026 | 1 | 0.96 | 0.96 | 1 | 0.96 | 208,960 |
| November 06, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 64,800 |
| November 05, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 236,000 |
| November 04, 2026 | 0.96 | 1 | 1 | 1 | 0.92 | 292,000 |
| November 03, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 8,000 |
| November 02, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 12,000 |
| October 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 340,000 |
| October 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 316,000 |
| October 28, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 133,600 |
| October 27, 2026 | 1 | 0.99 | 0.99 | 1 | 0.94 | 232,000 |
| October 26, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| October 23, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 76,000 |
| October 21, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 52,000 |
| October 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 852,000 |
| October 16, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 24,000 |
| October 15, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.92 | 40,000 |
| October 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.03 | 144,000 |
| October 07, 2026 | 0.99 | 1.1 | 1.1 | 1.18 | 0.99 | 200,000 |
| October 06, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 1.15M |
| October 05, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 496,000 |
| October 02, 2026 | 1 | 1 | 1 | 1 | 1 | 12,000 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.98 | 1.86M |
| September 29, 2026 | 0.97 | 0.98 | 0.98 | 1.01 | 0.95 | 116,000 |
| September 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 116,000 |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 3.6M |
| September 24, 2026 | 1.01 | 1.05 | 1.05 | 1.16 | 0.98 | 456,400 |
| September 23, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 80,000 |
| September 18, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 268,000 |
| September 15, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 116,000 |
| September 09, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 100,000 |
| September 07, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.93 | 264,000 |
| September 04, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 96,000 |
| September 03, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 12,000 |
| September 02, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 120,000 |
| August 31, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.95 | 64,000 |
| August 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,400 |
| August 26, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 8,000 |
| August 25, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 0.99 | 36,000 |
| August 24, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 172,000 |
| August 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 268,000 |
| August 20, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.97 | 360,000 |
| August 19, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 47,280 |
| August 18, 2026 | 1 | 1 | 1 | 1 | 1 | 12,000 |
| August 17, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 556,000 |
| August 14, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 256,000 |
| August 12, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 2.02M |
| August 11, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 744,000 |
| August 10, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 136,000 |
| August 07, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 2.44M |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 2.27M |
| August 05, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 288,100 |
| August 04, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.97 | 172,000 |
| August 03, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.01 | 176,000 |
| July 31, 2026 | 1.23 | 1.05 | 1.05 | 1.24 | 1.01 | 1.47M |
| July 30, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 132,000 |
| July 29, 2026 | 1.18 | 1.19 | 1.19 | 1.24 | 1.07 | 552,000 |
| July 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100,000 |
| July 27, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1.15 | 60,000 |
| July 23, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 52,000 |
AD
