1.51
-0.01(-0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 13,760 |
| December 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 22, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.5 | 168,000 |
| December 19, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.53 | 356,000 |
| December 18, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.48 | 196,000 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.48 | 96,000 |
| December 16, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 12,000 |
| December 15, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.48 | 176,000 |
| December 12, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 108,000 |
| December 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 10,080 |
| December 10, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 248,000 |
| December 09, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 08, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 12,000 |
| December 05, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 28,000 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 88,000 |
| December 01, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 8,000 |
| November 28, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 40,000 |
| November 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 134,000 |
| November 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 24, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 72,000 |
| November 21, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 312,000 |
| November 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 19, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 20,000 |
| November 18, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 84,000 |
| November 17, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.43 | 80,000 |
| November 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 16,000 |
| November 13, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 200,000 |
| November 12, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 308,000 |
| November 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 208,000 |
| November 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 156,000 |
| November 07, 2025 | 1.51 | 1.52 | 1.52 | 1.6 | 1.48 | 520,080 |
| November 06, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.47 | 164,000 |
| November 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 04, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 144,000 |
| November 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| October 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| October 30, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 508,000 |
| October 28, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.47 | 100,000 |
| October 27, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 332,000 |
| October 24, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.48 | 470,640 |
| October 23, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.47 | 640,000 |
| October 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 299,200 |
| October 20, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.5 | 932,000 |
| October 17, 2025 | 1.51 | 1.51 | 1.52 | 1.52 | 1.49 | 272,000 |
| October 16, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 272,160 |
| October 15, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 272,000 |
| October 14, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 116,000 |
| October 13, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.48 | 1.37M |
| October 10, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.5 | 52,000 |
| October 09, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 144,000 |
| October 08, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 74,320 |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 64,000 |
| October 03, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 32,000 |
| October 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 28,000 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 488,000 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 |
