Bradaverse Education (Int'l) Investments Group Limited (1082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1082.HK Historical Return
If you invested $1000 in Bradaverse Education (Int'l) Investments Group Limited (1082.HK) 10 years ago, it would be worth $1,369.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.28, while $1000 invested 1 year ago would be worth $632.91. This corresponds to total returns of 36.99%, -38.27%, -36.71%, respectively, with annualized returns of 3.2%, -9.21%, -36.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1082.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.98 | 1.86M |
| September 29, 2026 | 0.97 | 0.98 | 0.98 | 1.01 | 0.95 | 116,000 |
| September 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 116,000 |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 3.6M |
| September 24, 2026 | 1.01 | 1.05 | 1.05 | 1.16 | 0.98 | 456,400 |
| September 23, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 80,000 |
| September 18, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 268,000 |
| September 15, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 116,000 |
| September 09, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 100,000 |
| September 07, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.93 | 264,000 |
| September 04, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 96,000 |
| September 03, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 12,000 |
| September 02, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 120,000 |
| August 31, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.95 | 64,000 |
| August 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,400 |
| August 26, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 8,000 |
| August 25, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 0.99 | 36,000 |
| August 24, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 172,000 |
| August 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 268,000 |
| August 20, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.97 | 360,000 |
| August 19, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 47,280 |
| August 18, 2026 | 1 | 1 | 1 | 1 | 1 | 12,000 |
| August 17, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 556,000 |
| August 14, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 256,000 |
| August 12, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 2.02M |
| August 11, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 744,000 |
| August 10, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 136,000 |
| August 07, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 2.44M |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 2.27M |
| August 05, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 288,100 |
| August 04, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.97 | 172,000 |
| August 03, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.01 | 176,000 |
| July 31, 2026 | 1.23 | 1.05 | 1.05 | 1.24 | 1.01 | 1.47M |
| July 30, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 132,000 |
| July 29, 2026 | 1.18 | 1.19 | 1.19 | 1.24 | 1.07 | 552,000 |
| July 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100,000 |
| July 27, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1.15 | 60,000 |
| July 23, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 52,000 |
| July 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | 365,200 |
| July 21, 2026 | 1.12 | 1.21 | 1.21 | 1.21 | 1.06 | 1.47M |
| July 20, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.01 | 304,000 |
| July 17, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 1.13M |
| July 16, 2026 | 1.41 | 1.21 | 1.21 | 1.41 | 1.13 | 1.13M |
| July 15, 2026 | 1.35 | 1.42 | 1.42 | 1.42 | 1.33 | 288,000 |
| July 13, 2026 | 1.35 | 1.42 | 1.42 | 1.42 | 1.31 | 112,000 |
| July 10, 2026 | 1.28 | 1.42 | 1.42 | 1.42 | 1.28 | 140,000 |
| July 09, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 380,000 |
| July 08, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.15 | 600,160 |
| July 07, 2026 | 1.3 | 1.16 | 1.16 | 1.31 | 1.11 | 236,000 |
| July 06, 2026 | 1.24 | 1.31 | 1.31 | 1.31 | 1.24 | 8,000 |
| July 03, 2026 | 1.43 | 1.26 | 1.26 | 1.45 | 1.2 | 676,000 |
| July 02, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 136,000 |
| June 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.37 | 228,000 |
| June 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.35 | 224,000 |
| June 26, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.4 | 2.81M |
| June 18, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 316,000 |
| June 16, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 188,000 |
| June 15, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.08M |
| June 12, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 4,000 |
| June 11, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.38 | 44,000 |
AD
