1.51
-0.03(-1.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.51 | 1.51 | 1.52 | 1.52 | 1.49 | 272,000 |
| October 16, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 272,160 |
| October 15, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 272,000 |
| October 14, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 116,000 |
| October 13, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.48 | 1.37M |
| October 10, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.5 | 52,000 |
| October 09, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 144,000 |
| October 08, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 74,320 |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 64,000 |
| October 03, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 32,000 |
| October 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 28,000 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 488,000 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 |
| September 26, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 12,000 |
| September 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4,000 |
| September 24, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 56,000 |
| September 23, 2025 | 1.52 | 1.58 | 1.58 | 1.61 | 1.52 | 712,000 |
| September 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| September 19, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.47 | 512,000 |
| September 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,000 |
| September 12, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 20,000 |
| September 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 8,000 |
| September 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 05, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.48 | 132,000 |
| September 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| September 03, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 18,000 |
| September 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| September 01, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 380,000 |
| August 29, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 26,400 |
| August 28, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 348,000 |
| August 27, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 384,000 |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 700,000 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 21, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 348,000 |
| August 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 28,000 |
| August 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,000 |
| August 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 180,000 |
| August 15, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 32,000 |
| August 14, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 58,400 |
| August 13, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 20,000 |
| August 12, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.48 | 68,000 |
| August 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 72,000 |
| August 08, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 108,000 |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 12,000 |
| August 06, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.47 | 36,000 |
| August 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 44,000 |
| August 01, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 328,000 |
| July 30, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 84,000 |
| July 29, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 260,000 |
| July 28, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 244,000 |
| July 25, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.45 | 120,240 |
| July 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 32,000 |