TOPTEC Co., Ltd (108230.KQ) KOE

3,675.00

-50(-1.34%)

Updated at June 02 03:30PM

Currency In KRW

108230.KQ Historical Return

If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩272.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.47, while ₩1000 invested 1 year ago would be worth ₩920.03. This corresponds to total returns of -72.8%, -65.05%, -8%, respectively, with annualized returns of -12.2%, -18.95%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108230.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,725	3,675	3,675	3,725	3,600	156,911
June 01, 2026	4,080	3,725	3,725	4,080	3,675	213,553
May 29, 2026	4,020	3,925	3,925	4,025	3,875	73,590
May 28, 2026	4,020	4,020	4,020	4,130	3,885	100,944
May 27, 2026	4,100	4,060	4,060	4,245	4,060	112,416
May 26, 2026	4,285	4,255	4,255	4,305	4,170	119,146
May 22, 2026	4,100	4,250	4,250	4,300	4,095	146,715
May 21, 2026	3,870	4,095	4,095	4,095	3,870	128,225
May 20, 2026	4,000	3,855	3,855	4,000	3,800	161,482
May 19, 2026	4,000	3,950	3,950	4,060	3,905	80,243
May 18, 2026	4,175	3,990	3,990	4,175	3,915	106,570
May 15, 2026	4,215	4,055	4,055	4,245	4,000	135,555
May 14, 2026	4,045	4,215	4,215	4,280	4,025	131,545
May 13, 2026	3,970	4,045	4,045	4,215	3,970	171,960
May 12, 2026	4,060	3,965	3,965	4,075	3,910	278,540
May 11, 2026	4,240	4,030	4,030	4,240	3,995	314,804
May 08, 2026	4,285	4,235	4,235	4,305	4,220	101,865
May 07, 2026	4,355	4,280	4,280	4,430	4,250	99,919
May 06, 2026	4,450	4,340	4,340	4,490	4,325	188,568
May 04, 2026	4,600	4,445	4,445	4,665	4,445	179,166
April 30, 2026	4,660	4,590	4,590	4,705	4,565	75,108
April 29, 2026	4,645	4,660	4,660	4,720	4,555	71,042
April 28, 2026	4,695	4,600	4,600	4,695	4,550	171,791
April 27, 2026	4,820	4,650	4,650	4,885	4,645	138,203
April 24, 2026	4,440	4,750	4,750	4,820	4,420	337,621
April 23, 2026	4,520	4,380	4,380	4,560	4,370	176,812
April 22, 2026	4,580	4,515	4,515	4,650	4,480	196,409
April 21, 2026	4,595	4,580	4,580	4,600	4,495	102,018
April 20, 2026	4,585	4,570	4,570	4,660	4,500	62,672
April 17, 2026	4,765	4,635	4,635	4,830	4,595	49,365
April 16, 2026	4,760	4,715	4,715	4,760	4,640	40,737
April 15, 2026	4,710	4,710	4,710	4,785	4,680	201,275
April 14, 2026	4,805	4,705	4,705	4,840	4,680	93,828
April 13, 2026	4,650	4,805	4,805	4,840	4,500	146,570
April 10, 2026	4,700	4,670	4,670	4,810	4,570	160,414
April 09, 2026	4,300	4,660	4,660	4,740	4,230	286,243
April 08, 2026	4,350	4,295	4,295	4,350	4,280	60,956
April 07, 2026	4,230	4,240	4,240	4,345	4,185	74,166
April 06, 2026	4,270	4,230	4,230	4,270	4,165	39,412
April 03, 2026	4,170	4,210	4,210	4,270	4,170	44,338
April 02, 2026	4,225	4,165	4,165	4,325	4,105	84,723
April 01, 2026	4,150	4,220	4,220	4,270	4,150	61,874
March 31, 2026	4,175	4,090	4,090	4,200	4,050	66,749
March 30, 2026	4,300	4,175	4,175	4,300	4,140	75,423
March 27, 2026	4,220	4,300	4,300	4,360	4,050	114,453
March 26, 2026	4,275	4,220	4,220	4,320	4,160	80,233
March 25, 2026	4,220	4,255	4,255	4,305	4,210	52,958
March 24, 2026	4,260	4,220	4,220	4,320	4,165	81,847
March 23, 2026	4,440	4,245	4,245	4,440	4,245	74,370
March 20, 2026	4,450	4,445	4,445	4,515	4,375	104,519
March 19, 2026	4,250	4,410	4,410	4,410	4,205	73,728
March 18, 2026	4,390	4,285	4,285	4,435	4,280	41,936
March 17, 2026	4,195	4,370	4,370	4,425	4,195	79,142
March 16, 2026	4,315	4,200	4,200	4,315	4,185	73,549
March 13, 2026	4,345	4,290	4,290	4,395	4,270	55,304
March 12, 2026	4,320	4,375	4,375	4,410	4,230	63,652
March 11, 2026	4,240	4,250	4,250	4,335	4,205	89,106
March 10, 2026	4,090	4,210	4,240	4,230	4,090	47,756
March 09, 2026	4,065	4,000	4,000	4,210	3,935	143,314
March 06, 2026	4,135	4,225	4,225	4,260	4,050	93,294