TOPTEC Co., Ltd (108230.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
108230.KQ Historical Return
If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩164.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩262.48, while ₩1000 invested 1 year ago would be worth ₩690.52. This corresponds to total returns of -83.55%, -73.75%, -30.95%, respectively, with annualized returns of -16.51%, -23.46%, -30.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
108230.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,780 | 2,965 | 2,965 | 2,985 | 2,780 | 57,400 |
| July 09, 2026 | 2,755 | 2,800 | 2,800 | 2,840 | 2,725 | 70,896 |
| July 08, 2026 | 2,855 | 2,770 | 2,770 | 2,945 | 2,760 | 130,674 |
| July 07, 2026 | 3,045 | 2,880 | 2,880 | 3,095 | 2,835 | 118,914 |
| July 06, 2026 | 3,040 | 3,125 | 3,125 | 3,250 | 2,870 | 74,711 |
| July 03, 2026 | 3,015 | 2,975 | 2,975 | 3,015 | 2,790 | 78,858 |
| July 02, 2026 | 3,065 | 2,880 | 2,880 | 3,065 | 2,855 | 118,659 |
| July 01, 2026 | 3,015 | 2,985 | 2,985 | 3,065 | 2,910 | 96,646 |
| June 30, 2026 | 3,285 | 2,935 | 2,935 | 3,285 | 2,910 | 107,186 |
| June 29, 2026 | 2,810 | 3,010 | 3,010 | 3,025 | 2,810 | 68,577 |
| June 26, 2026 | 2,910 | 2,815 | 2,815 | 2,960 | 2,780 | 191,495 |
| June 25, 2026 | 3,025 | 2,905 | 2,905 | 3,080 | 2,890 | 117,223 |
| June 24, 2026 | 2,975 | 3,035 | 3,035 | 3,110 | 2,970 | 112,239 |
| June 23, 2026 | 3,240 | 2,970 | 2,970 | 3,240 | 2,970 | 321,452 |
| June 22, 2026 | 3,290 | 3,170 | 3,170 | 3,320 | 3,150 | 124,256 |
| June 19, 2026 | 3,430 | 3,290 | 3,290 | 3,430 | 3,250 | 171,209 |
| June 18, 2026 | 3,465 | 3,400 | 3,400 | 3,540 | 3,345 | 58,629 |
| June 17, 2026 | 3,490 | 3,485 | 3,485 | 3,590 | 3,485 | 44,421 |
| June 16, 2026 | 3,695 | 3,520 | 3,520 | 3,695 | 3,495 | 69,082 |
| June 15, 2026 | 3,700 | 3,590 | 3,590 | 3,720 | 3,535 | 52,374 |
| June 12, 2026 | 3,525 | 3,530 | 3,530 | 3,630 | 3,490 | 33,977 |
| June 11, 2026 | 3,420 | 3,470 | 3,470 | 3,490 | 3,280 | 50,445 |
| June 10, 2026 | 3,400 | 3,420 | 3,420 | 3,500 | 3,320 | 69,104 |
| June 09, 2026 | 3,295 | 3,400 | 3,400 | 3,605 | 3,295 | 202,448 |
| June 08, 2026 | 3,450 | 3,265 | 3,265 | 3,545 | 3,265 | 169,389 |
| June 05, 2026 | 3,625 | 3,560 | 3,560 | 3,800 | 3,455 | 102,889 |
| June 04, 2026 | 3,590 | 3,620 | 3,620 | 3,800 | 3,590 | 74,487 |
| June 02, 2026 | 3,725 | 3,675 | 3,675 | 3,725 | 3,600 | 156,911 |
| June 01, 2026 | 4,080 | 3,725 | 3,725 | 4,080 | 3,675 | 213,553 |
| May 29, 2026 | 4,020 | 3,925 | 3,925 | 4,025 | 3,875 | 73,590 |
| May 28, 2026 | 4,020 | 4,020 | 4,020 | 4,130 | 3,885 | 100,944 |
| May 27, 2026 | 4,100 | 4,060 | 4,060 | 4,245 | 4,060 | 112,416 |
| May 26, 2026 | 4,285 | 4,255 | 4,255 | 4,305 | 4,170 | 119,146 |
| May 22, 2026 | 4,100 | 4,250 | 4,250 | 4,300 | 4,095 | 146,715 |
| May 21, 2026 | 3,870 | 4,095 | 4,095 | 4,095 | 3,870 | 128,225 |
| May 20, 2026 | 4,000 | 3,855 | 3,855 | 4,000 | 3,800 | 161,482 |
| May 19, 2026 | 4,000 | 3,950 | 3,950 | 4,060 | 3,905 | 80,243 |
| May 18, 2026 | 4,175 | 3,990 | 3,990 | 4,175 | 3,915 | 106,570 |
| May 15, 2026 | 4,215 | 4,055 | 4,055 | 4,245 | 4,000 | 135,555 |
| May 14, 2026 | 4,045 | 4,215 | 4,215 | 4,280 | 4,025 | 131,545 |
| May 13, 2026 | 3,970 | 4,045 | 4,045 | 4,215 | 3,970 | 171,960 |
| May 12, 2026 | 4,060 | 3,965 | 3,965 | 4,075 | 3,910 | 278,540 |
| May 11, 2026 | 4,240 | 4,030 | 4,030 | 4,240 | 3,995 | 314,804 |
| May 08, 2026 | 4,285 | 4,235 | 4,235 | 4,305 | 4,220 | 101,865 |
| May 07, 2026 | 4,355 | 4,280 | 4,280 | 4,430 | 4,250 | 99,919 |
| May 06, 2026 | 4,450 | 4,340 | 4,340 | 4,490 | 4,325 | 188,568 |
| May 04, 2026 | 4,600 | 4,445 | 4,445 | 4,665 | 4,445 | 179,166 |
| April 30, 2026 | 4,660 | 4,590 | 4,590 | 4,705 | 4,565 | 75,108 |
| April 29, 2026 | 4,645 | 4,660 | 4,660 | 4,720 | 4,555 | 71,042 |
| April 28, 2026 | 4,695 | 4,600 | 4,600 | 4,695 | 4,550 | 171,791 |
| April 27, 2026 | 4,820 | 4,650 | 4,650 | 4,885 | 4,645 | 138,203 |
| April 24, 2026 | 4,440 | 4,750 | 4,750 | 4,820 | 4,420 | 337,621 |
| April 23, 2026 | 4,520 | 4,380 | 4,380 | 4,560 | 4,370 | 176,812 |
| April 22, 2026 | 4,580 | 4,515 | 4,515 | 4,650 | 4,480 | 196,409 |
| April 21, 2026 | 4,595 | 4,580 | 4,580 | 4,600 | 4,495 | 102,018 |
| April 20, 2026 | 4,585 | 4,570 | 4,570 | 4,660 | 4,500 | 62,672 |
| April 17, 2026 | 4,765 | 4,635 | 4,635 | 4,830 | 4,595 | 49,365 |
| April 16, 2026 | 4,760 | 4,715 | 4,715 | 4,760 | 4,640 | 40,737 |
| April 15, 2026 | 4,710 | 4,710 | 4,710 | 4,785 | 4,680 | 201,275 |
| April 14, 2026 | 4,805 | 4,705 | 4,705 | 4,840 | 4,680 | 93,828 |
AD
