TOPTEC Co., Ltd (108230.KQ) KOE

4,210.00

+45(+1.08%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,170	4,210	4,210	4,270	4,170	44,338
April 02, 2026	4,225	4,165	4,165	4,325	4,105	84,723
April 01, 2026	4,150	4,220	4,220	4,270	4,150	61,874
March 31, 2026	4,175	4,090	4,090	4,200	4,050	66,749
March 30, 2026	4,300	4,175	4,175	4,300	4,140	75,423
March 27, 2026	4,220	4,300	4,300	4,360	4,050	114,453
March 26, 2026	4,275	4,220	4,220	4,320	4,160	80,233
March 25, 2026	4,220	4,255	4,255	4,305	4,210	52,958
March 24, 2026	4,260	4,220	4,220	4,320	4,165	81,847
March 23, 2026	4,440	4,245	4,245	4,440	4,245	74,370
March 20, 2026	4,450	4,445	4,445	4,515	4,375	104,519
March 19, 2026	4,250	4,410	4,410	4,410	4,205	73,728
March 18, 2026	4,390	4,285	4,285	4,435	4,280	41,936
March 17, 2026	4,195	4,370	4,370	4,425	4,195	79,142
March 16, 2026	4,315	4,200	4,200	4,315	4,185	73,549
March 13, 2026	4,345	4,290	4,290	4,395	4,270	55,304
March 12, 2026	4,320	4,375	4,375	4,410	4,230	63,652
March 11, 2026	4,240	4,250	4,250	4,335	4,205	89,106
March 10, 2026	4,090	4,210	4,210	4,230	4,090	47,756
March 09, 2026	4,065	4,000	4,000	4,210	3,935	143,314
March 06, 2026	4,135	4,225	4,225	4,260	4,050	93,294
March 05, 2026	4,100	4,160	4,160	4,280	4,060	228,688
March 04, 2026	4,550	4,010	4,010	4,555	3,930	426,465
March 03, 2026	4,695	4,560	4,560	4,885	4,560	263,803
February 27, 2026	5,040	4,840	4,840	5,040	4,840	180,246
February 26, 2026	5,070	5,040	5,040	5,130	4,940	164,412
February 25, 2026	5,250	5,090	5,090	5,250	5,040	214,535
February 24, 2026	4,880	5,180	5,180	5,260	4,760	282,895
February 23, 2026	4,835	4,855	4,855	5,000	4,835	212,883
February 20, 2026	4,815	4,830	0	4,830	4,705	128,205
February 19, 2026	4,740	4,815	0	4,860	4,735	99,652
February 13, 2026	4,715	4,740	0	4,825	4,630	80,292
February 12, 2026	4,785	4,715	0	4,790	4,715	165,956
February 11, 2026	4,880	4,785	0	4,935	4,780	197,939
February 10, 2026	4,885	4,895	0	4,930	4,815	71,709
February 09, 2026	4,985	4,880	0	4,985	4,840	150,252
February 06, 2026	4,730	4,850	0	4,850	4,500	143,833
February 05, 2026	4,905	4,735	0	4,945	4,715	140,901
February 04, 2026	4,905	4,950	0	4,955	4,855	82,985
February 03, 2026	4,790	4,960	0	4,970	4,780	107,221
February 02, 2026	4,845	4,750	0	4,945	4,730	168,921
January 30, 2026	4,870	4,845	0	4,935	4,800	115,092
January 29, 2026	4,875	4,920	0	4,995	4,705	181,905
January 28, 2026	4,855	4,870	0	4,890	4,775	146,543
January 27, 2026	4,750	4,855	0	4,860	4,745	109,781
January 26, 2026	4,750	4,830	0	4,855	4,680	157,127
January 23, 2026	4,700	4,750	0	4,815	4,560	262,697
January 22, 2026	4,550	4,690	0	4,755	4,550	287,975
January 21, 2026	4,540	4,465	0	4,540	4,435	123,161
January 20, 2026	4,520	4,560	0	4,615	4,405	186,480
January 19, 2026	4,515	4,490	0	4,520	4,350	86,190
January 16, 2026	4,375	4,480	0	4,580	4,375	138,567
January 15, 2026	4,400	4,410	0	4,420	4,265	110,107
January 14, 2026	4,315	4,370	0	4,370	4,275	66,460
January 13, 2026	4,365	4,315	0	4,400	4,260	55,656
January 12, 2026	4,350	4,350	0	4,370	4,250	63,576
January 09, 2026	4,410	4,260	0	4,410	4,240	62,997
January 08, 2026	4,510	4,270	0	4,510	4,260	163,491
January 07, 2026	4,600	4,460	0	4,655	4,375	107,486
January 06, 2026	4,635	4,600	0	4,690	4,560	102,926