TOPTEC Co., Ltd (108230.KQ) KOE

Currency In KRW

AD

108230.KQ Historical Return

If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩164.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.52, while ₩1000 invested 1 year ago would be worth ₩573.36. This corresponds to total returns of -83.57%, -65.75%, -42.66%, respectively, with annualized returns of -16.52%, -19.3%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108230.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8002,7802,7802,8002,70044,747
October 21, 20262,7802,7802,7802,8302,74054,984
October 20, 20262,8302,7802,7802,8702,75072,882
October 19, 20262,7352,8552,8552,8902,73569,452
October 16, 20262,7802,8152,8152,8752,78070,711
October 15, 20262,9002,7702,7702,9002,725133,377
October 14, 20262,9502,9552,9553,0802,920111,318
October 13, 20263,0353,0153,0153,0502,895145,444
October 12, 20263,1453,0603,0603,2003,060145,420
October 08, 20263,2203,1953,1953,2553,17556,234
October 07, 20263,3003,2303,2303,3303,230110,157
October 06, 20263,2553,3053,3053,3353,245115,663
October 02, 20263,3003,2403,2403,3453,230121,847
October 01, 20263,2053,2803,2803,3003,175141,197
September 30, 20263,2203,2103,2103,3103,210109,197
September 29, 20263,2003,1903,1903,2353,16078,333
September 28, 20263,1203,2303,2303,2603,105126,343
September 23, 20263,2203,1503,1503,2503,150125,292
September 22, 20263,2903,2203,2203,3303,200172,174
September 21, 20263,3153,2553,2553,3653,230217,441
September 18, 20263,1753,3203,3203,5403,1401.85M
September 17, 20263,1653,1403,1403,2203,110118,504
September 16, 20263,2353,1903,1903,2453,160104,879
September 15, 20263,2303,1953,1953,2903,175137,775
September 11, 20263,2053,3103,3103,3453,190161,861
September 10, 20263,2853,2403,2403,3203,225187,113
September 09, 20263,2853,2903,2903,3653,285388,224
September 08, 20263,3853,2953,2953,4203,290719,381
September 07, 20263,3503,3803,3803,4503,245825,018
September 04, 20263,1553,3053,3053,5203,1552.13M
September 03, 20263,1253,1303,1303,1603,080278,561
September 02, 20263,1403,1153,1153,2253,060380,596
September 01, 20263,3303,2053,2053,3503,200557,428
August 31, 20263,3353,3203,3203,6203,3201.8M
August 28, 20263,4303,3853,3853,7353,3104.58M
August 27, 20263,3053,3453,3453,7753,2805.68M
August 26, 20263,0753,2403,2403,6653,0307.32M
August 25, 20262,9703,0603,0603,4702,8803.26M
August 24, 20262,7802,9702,9703,4902,7805.21M
August 21, 20262,8202,7802,7802,8752,77598,571
August 20, 20262,8952,8902,8902,9502,83560,209
August 19, 20262,9602,8902,8902,9602,800141,555
August 18, 20263,0352,9852,9853,1302,890103,274
August 14, 20263,2353,0353,0353,2353,02568,487
August 13, 20263,2703,1853,1853,2703,06093,778
August 12, 20263,2503,1603,1603,2553,16044,690
August 11, 20263,1903,2103,2103,2603,17032,941
August 10, 20263,1203,2203,2203,2353,12047,401
August 07, 20263,2303,1203,1203,2353,06529,968
August 06, 20263,1703,0803,0803,2403,05596,000
August 05, 20263,1153,1703,1703,2353,11579,398
August 04, 20263,0303,1153,1153,1352,93070,835
August 03, 20262,9852,9252,9253,0302,91555,587
July 31, 20262,7802,9902,9902,9902,775133,821
July 30, 20262,6052,7552,7552,8502,60594,606
July 29, 20262,7402,8002,8002,8202,550161,713
July 28, 20262,8602,7852,7852,8802,72064,969
July 27, 20262,8602,8802,8802,8852,80028,817
July 24, 20262,8452,8802,8802,9002,79048,692
July 23, 20262,7602,8752,8752,8802,75087,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved