TOPTEC Co., Ltd (108230.KQ) KOE

4,895.00

-25(-0.51%)

Updated at December 05 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,0704,9204,9205,1004,720211,469
December 03, 20254,7855,0705,0705,1704,710561,592
December 02, 20254,5604,7454,7454,7454,525127,802
December 01, 20254,4204,5704,5704,6054,410167,632
November 28, 20254,3604,4554,4554,4604,35095,790
November 27, 20254,2754,3604,3604,3704,27580,252
November 26, 20254,1304,2754,2754,2804,12068,609
November 25, 20254,2154,1204,1204,2654,100108,738
November 24, 20254,4354,2204,2204,4354,195198,986
November 21, 20254,4004,4154,4154,4154,28560,050
November 20, 20254,4254,4354,4354,4604,370111,005
November 19, 20254,4404,4254,4254,4404,290118,287
November 18, 20254,3804,4254,4254,4504,32583,282
November 17, 20254,5754,4504,4504,5854,36570,732
November 14, 20254,6254,5004,5004,6254,47074,065
November 13, 20254,6254,6654,6654,6804,59579,709
November 12, 20254,5554,6254,6254,6254,50565,402
November 11, 20254,4554,5254,5254,5904,44077,391
November 10, 20254,2854,4554,4554,4654,25576,589
November 07, 20254,4304,2804,2804,4904,230230,603
November 06, 20254,5204,4604,4604,5604,395153,735
November 05, 20254,6954,5204,5204,6954,315342,916
November 04, 20254,6504,6954,6954,7204,60588,462
November 03, 20254,7004,6504,6504,7354,630156,430
October 31, 20254,7654,6604,6604,8254,640158,189
October 30, 20254,8754,8054,8054,9004,700217,251
October 29, 20254,9304,8754,8754,9304,825147,518
October 28, 20254,8254,9304,9304,9804,825174,906
October 27, 20254,9354,9604,9605,1304,935259,521
October 24, 20254,8554,9254,9254,9354,845166,071
October 23, 20254,9554,8904,8904,9554,865116,414
October 22, 20254,8254,9604,9604,9604,730170,739
October 21, 20254,7604,8204,8204,9604,760226,018
October 20, 20254,7404,8054,8054,8254,660117,739
October 17, 20254,8704,7654,7654,8704,755183,297
October 16, 20254,8204,8704,8704,9304,820168,296
October 15, 20254,7954,8604,8604,8704,740171,959
October 14, 20254,7154,7504,7504,8204,700145,580
October 13, 20254,6804,7104,7104,7304,57074,177
October 10, 20254,7604,6804,6804,7604,615111,571
October 02, 20254,6004,6654,6654,7154,600101,918
October 01, 20254,5604,6004,6004,6254,55545,410
September 30, 20254,6804,5504,5504,6954,505120,288
September 29, 20254,5704,6354,6354,6704,57060,871
September 26, 20254,7204,5704,5704,7704,510141,393
September 25, 20254,7854,7204,7204,7854,69081,721
September 24, 20254,8404,7504,7504,8504,670109,341
September 23, 20254,8904,8454,8454,8904,750109,306
September 22, 20254,7404,8654,8654,9554,740224,358
September 19, 20254,8204,7654,7654,8504,750106,860
September 18, 20254,7604,8504,8504,8704,735149,679
September 17, 20254,8204,7554,7554,8204,72084,202
September 16, 20254,7204,8204,8204,8254,680197,595
September 15, 20254,6754,7104,7104,7504,60593,871
September 12, 20254,6554,6704,6704,7904,650109,237
September 11, 20254,7154,6454,6454,7454,64585,694
September 10, 20254,6704,7454,7454,7454,66597,360
September 09, 20254,6404,6604,6604,6704,60055,053
September 08, 20254,6354,6304,6304,6754,60058,270
September 05, 20254,6904,6454,6454,6954,60046,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved