TOPTEC Co., Ltd (108230.KQ) KOE

3,675.00

-50(-1.34%)

Updated at June 02 03:30PM

Currency In KRW

108230.KQ Historical Return

If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩275.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.47, while ₩1000 invested 1 year ago would be worth ₩935.91. This corresponds to total returns of -72.49%, -65.05%, -6.41%, respectively, with annualized returns of -12.1%, -18.95%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108230.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7253,6753,6753,7253,600156,911
June 01, 20264,0803,7253,7254,0803,675213,553
May 29, 20264,0203,9253,9254,0253,87573,590
May 28, 20264,0204,0204,0204,1303,885100,944
May 27, 20264,1004,0604,0604,2454,060112,416
May 26, 20264,2854,2554,2554,3054,170119,146
May 22, 20264,1004,2504,2504,3004,095146,715
May 21, 20263,8704,0954,0954,0953,870128,225
May 20, 20264,0003,8553,8554,0003,800161,482
May 19, 20264,0003,9503,9504,0603,90580,243
May 18, 20264,1753,9903,9904,1753,915106,570
May 15, 20264,2154,0554,0554,2454,000135,555
May 14, 20264,0454,2154,2154,2804,025131,545
May 13, 20263,9704,0454,0454,2153,970171,960
May 12, 20264,0603,9653,9654,0753,910278,540
May 11, 20264,2404,0304,0304,2403,995314,804
May 08, 20264,2854,2354,2354,3054,220101,865
May 07, 20264,3554,2804,2804,4304,25099,919
May 06, 20264,4504,3404,3404,4904,325188,568
May 04, 20264,6004,4454,4454,6654,445179,166
April 30, 20264,6604,5904,5904,7054,56575,108
April 29, 20264,6454,6604,6604,7204,55571,042
April 28, 20264,6954,6004,6004,6954,550171,791
April 27, 20264,8204,6504,6504,8854,645138,203
April 24, 20264,4404,7504,7504,8204,420337,621
April 23, 20264,5204,3804,3804,5604,370176,812
April 22, 20264,5804,5154,5154,6504,480196,409
April 21, 20264,5954,5804,5804,6004,495102,018
April 20, 20264,5854,5704,5704,6604,50062,672
April 17, 20264,7654,6354,6354,8304,59549,365
April 16, 20264,7604,7154,7154,7604,64040,737
April 15, 20264,7104,7104,7104,7854,680201,275
April 14, 20264,8054,7054,7054,8404,68093,828
April 13, 20264,6504,8054,8054,8404,500146,570
April 10, 20264,7004,6704,6704,8104,570160,414
April 09, 20264,3004,6604,6604,7404,230286,243
April 08, 20264,3504,2954,2954,3504,28060,956
April 07, 20264,2304,2404,2404,3454,18574,166
April 06, 20264,2704,2304,2304,2704,16539,412
April 03, 20264,1704,2104,2104,2704,17044,338
April 02, 20264,2254,1654,1654,3254,10584,723
April 01, 20264,1504,2204,2204,2704,15061,874
March 31, 20264,1754,0904,0904,2004,05066,749
March 30, 20264,3004,1754,1754,3004,14075,423
March 27, 20264,2204,3004,3004,3604,050114,453
March 26, 20264,2754,2204,2204,3204,16080,233
March 25, 20264,2204,2554,2554,3054,21052,958
March 24, 20264,2604,2204,2204,3204,16581,847
March 23, 20264,4404,2454,2454,4404,24574,370
March 20, 20264,4504,4454,4454,5154,375104,519
March 19, 20264,2504,4104,4104,4104,20573,728
March 18, 20264,3904,2854,2854,4354,28041,936
March 17, 20264,1954,3704,3704,4254,19579,142
March 16, 20264,3154,2004,2004,3154,18573,549
March 13, 20264,3454,2904,2904,3954,27055,304
March 12, 20264,3204,3754,3754,4104,23063,652
March 11, 20264,2404,2504,2504,3354,20589,106
March 10, 20264,0904,2104,2404,2304,09047,756
March 09, 20264,0654,0004,0004,2103,935143,314
March 06, 20264,1354,2254,2254,2604,05093,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved