TOPTEC Co., Ltd (108230.KQ) KOE

4,630.00

-15(-0.32%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,6904,6454,6454,6954,60046,890
September 04, 20254,6454,6604,6604,6904,60051,531
September 03, 20254,6904,6004,6004,6904,60064,690
September 02, 20254,6804,6904,6904,7554,62082,468
September 01, 20254,7704,7154,7154,9054,700157,738
August 29, 20254,7504,8504,8504,8904,715273,124
August 28, 20254,6604,7154,7154,7454,595128,821
August 27, 20254,5504,6704,6704,6704,495106,267
August 26, 20254,5004,5804,5804,6304,50072,742
August 25, 20254,5004,5504,5504,5704,50085,740
August 22, 20254,5304,5004,5004,6504,455121,379
August 21, 20254,5304,5454,5454,6354,515100,374
August 20, 20254,6404,5604,5604,6404,420208,744
August 19, 20254,5554,5854,5854,6404,555135,463
August 18, 20254,7754,5954,5954,7754,590217,080
August 14, 20254,8954,8004,8004,9004,780219,039
August 13, 20254,7704,8954,8955,2404,7151.82M
August 12, 20254,8154,7404,7404,8454,735192,861
August 11, 20254,8054,7804,7804,8554,745173,116
August 08, 20254,7154,7354,7354,8354,715171,570
August 07, 20254,6854,7154,7154,7504,63091,159
August 06, 20254,6754,6704,6704,6854,605142,574
August 05, 20254,6854,6754,6754,8154,660196,813
August 04, 20254,6204,6854,6854,7404,600157,024
August 01, 20254,8504,6154,6154,9004,590333,706
July 31, 20254,8904,9254,9255,0104,845293,556
July 30, 20254,9004,8904,8905,0704,815544,087
July 29, 20254,7504,7554,7554,8304,690230,717
July 28, 20254,9254,7954,7954,9854,770290,004
July 25, 20254,8304,8804,8805,0304,790463,646
July 24, 20255,0404,9704,9705,4504,9203.19M
July 23, 20255,1505,0405,0405,1704,965474,598
July 22, 20255,2205,1205,1205,3605,110715,733
July 21, 20255,6605,2705,2705,6805,2701.59M
July 18, 20255,5405,3105,3105,8105,2005.5M
July 17, 20255,8605,5205,5206,1705,41015.05M
July 16, 20254,3455,3605,3605,3604,2306.3M
July 15, 20254,1604,1304,1304,1954,13059,240
July 14, 20254,2304,1804,1804,2304,15535,139
July 11, 20254,1554,1954,1954,2554,15537,324
July 10, 20254,1204,1504,1504,1904,12032,445
July 09, 20254,1104,1404,1404,1904,09033,749
July 08, 20254,1254,1404,1404,1554,06036,744
July 07, 20254,1604,1254,1254,2004,12032,260
July 04, 20254,2154,1654,1654,2504,16551,370
July 03, 20254,1354,2154,2154,2254,12081,200
July 02, 20254,1454,1354,1354,1454,05064,396
July 01, 20254,0604,1254,1254,1704,06052,205
June 30, 20254,1054,0804,0804,2154,06570,357
June 27, 20254,1654,1054,1054,2254,07087,873
June 26, 20254,3004,1604,1604,3054,135116,795
June 25, 20254,2704,3004,3004,3004,21596,077
June 24, 20254,1554,2554,2554,2854,145113,414
June 23, 20254,2254,1204,1204,2704,12052,190
June 20, 20254,2154,2604,2604,2954,18045,971
June 19, 20254,2304,2254,2254,2804,17527,651
June 18, 20254,2054,2304,2304,2604,16567,541
June 17, 20254,2904,2054,2054,3054,140105,659
June 16, 20254,2604,2504,2504,3454,15061,221
June 13, 20254,3954,2554,2554,3954,23084,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved