TOPTEC Co., Ltd (108230.KQ) KOE

Currency In KRW

108230.KQ Historical Return

If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩153.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩351.97, while ₩1000 invested 1 year ago would be worth ₩560.44. This corresponds to total returns of -84.61%, -64.8%, -43.96%, respectively, with annualized returns of -17.07%, -18.84%, -43.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108230.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,485	2,550	2,550	2,595	2,485	72,090
November 10, 2026	2,450	2,530	2,530	2,620	2,450	49,710
November 09, 2026	2,455	2,445	2,445	2,520	2,445	52,795
November 06, 2026	2,540	2,485	2,485	2,540	2,395	90,592
November 05, 2026	2,535	2,545	2,545	2,685	2,530	56,638
November 04, 2026	2,550	2,605	2,605	2,640	2,480	106,431
November 03, 2026	2,685	2,565	2,565	2,685	2,555	91,676
November 02, 2026	2,570	2,745	2,745	2,745	2,560	77,250
October 30, 2026	2,570	2,610	2,610	2,695	2,520	162,744
October 29, 2026	2,700	2,595	2,595	2,710	2,590	96,376
October 28, 2026	2,675	2,665	2,665	2,740	2,655	42,621
October 27, 2026	2,620	2,620	2,620	2,695	2,620	38,733
October 26, 2026	2,725	2,610	2,610	2,725	2,605	58,224
October 23, 2026	2,740	2,715	2,715	2,740	2,635	80,635
October 22, 2026	2,800	2,780	2,780	2,800	2,700	44,747
October 21, 2026	2,780	2,780	2,780	2,830	2,740	54,984
October 20, 2026	2,830	2,780	2,780	2,870	2,750	72,882
October 19, 2026	2,735	2,855	2,855	2,890	2,735	69,452
October 16, 2026	2,780	2,815	2,815	2,875	2,780	70,711
October 15, 2026	2,900	2,770	2,770	2,900	2,725	133,377
October 14, 2026	2,950	2,955	2,955	3,080	2,920	111,318
October 13, 2026	3,035	3,015	3,015	3,050	2,895	145,444
October 12, 2026	3,145	3,060	3,060	3,200	3,060	145,420
October 08, 2026	3,220	3,195	3,195	3,255	3,175	56,234
October 07, 2026	3,300	3,230	3,230	3,330	3,230	110,157
October 06, 2026	3,255	3,305	3,305	3,335	3,245	115,663
October 02, 2026	3,300	3,240	3,240	3,345	3,230	121,847
October 01, 2026	3,205	3,280	3,280	3,300	3,175	141,197
September 30, 2026	3,220	3,210	3,210	3,310	3,210	109,197
September 29, 2026	3,200	3,190	3,190	3,235	3,160	78,333
September 28, 2026	3,120	3,230	3,230	3,260	3,105	126,343
September 23, 2026	3,220	3,150	3,150	3,250	3,150	125,292
September 22, 2026	3,290	3,220	3,220	3,330	3,200	172,174
September 21, 2026	3,315	3,255	3,255	3,365	3,230	217,441
September 18, 2026	3,175	3,320	3,320	3,540	3,140	1.85M
September 17, 2026	3,165	3,140	3,140	3,220	3,110	118,504
September 16, 2026	3,235	3,190	3,190	3,245	3,160	104,879
September 15, 2026	3,230	3,195	3,195	3,290	3,175	137,775
September 11, 2026	3,205	3,310	3,310	3,345	3,190	161,861
September 10, 2026	3,285	3,240	3,240	3,320	3,225	187,113
September 09, 2026	3,285	3,290	3,290	3,365	3,285	388,224
September 08, 2026	3,385	3,295	3,295	3,420	3,290	719,381
September 07, 2026	3,350	3,380	3,380	3,450	3,245	825,018
September 04, 2026	3,155	3,305	3,305	3,520	3,155	2.13M
September 03, 2026	3,125	3,130	3,130	3,160	3,080	278,561
September 02, 2026	3,140	3,115	3,115	3,225	3,060	380,596
September 01, 2026	3,330	3,205	3,205	3,350	3,200	557,428
August 31, 2026	3,335	3,320	3,320	3,620	3,320	1.8M
August 28, 2026	3,430	3,385	3,385	3,735	3,310	4.58M
August 27, 2026	3,305	3,345	3,345	3,775	3,280	5.68M
August 26, 2026	3,075	3,240	3,240	3,665	3,030	7.32M
August 25, 2026	2,970	3,060	3,060	3,470	2,880	3.26M
August 24, 2026	2,780	2,970	2,970	3,490	2,780	5.21M
August 21, 2026	2,820	2,780	2,780	2,875	2,775	98,571
August 20, 2026	2,895	2,890	2,890	2,950	2,835	60,209
August 19, 2026	2,960	2,890	2,890	2,960	2,800	141,555
August 18, 2026	3,035	2,985	2,985	3,130	2,890	103,274
August 14, 2026	3,235	3,035	3,035	3,235	3,025	68,487
August 13, 2026	3,270	3,185	3,185	3,270	3,060	93,778
August 12, 2026	3,250	3,160	3,160	3,255	3,160	44,690