TOPTEC Co., Ltd (108230.KQ) KOE

Currency In KRW

108230.KQ Historical Return

If you invested ₩1000 in TOPTEC Co., Ltd (108230.KQ) 10 years ago, it would be worth ₩212.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.71, while ₩1000 invested 1 year ago would be worth ₩735.88. This corresponds to total returns of -78.75%, -62.73%, -26.41%, respectively, with annualized returns of -14.34%, -17.92%, -26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108230.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,205	3,310	3,310	3,345	3,190	161,861
September 10, 2026	3,285	3,240	3,240	3,320	3,225	187,113
September 09, 2026	3,285	3,290	3,290	3,365	3,285	388,224
September 08, 2026	3,385	3,295	3,295	3,420	3,290	719,381
September 07, 2026	3,350	3,380	3,380	3,450	3,245	825,018
September 04, 2026	3,155	3,305	3,305	3,520	3,155	2.13M
September 03, 2026	3,125	3,130	3,130	3,160	3,080	278,561
September 02, 2026	3,140	3,115	3,115	3,225	3,060	380,596
September 01, 2026	3,330	3,205	3,205	3,350	3,200	557,428
August 31, 2026	3,335	3,320	3,320	3,620	3,320	1.8M
August 28, 2026	3,430	3,385	3,385	3,735	3,310	4.58M
August 27, 2026	3,305	3,345	3,345	3,775	3,280	5.68M
August 26, 2026	3,075	3,240	3,240	3,665	3,030	7.32M
August 25, 2026	2,970	3,060	3,060	3,470	2,880	3.26M
August 24, 2026	2,780	2,970	2,970	3,490	2,780	5.21M
August 21, 2026	2,820	2,780	2,780	2,875	2,775	98,571
August 20, 2026	2,895	2,890	2,890	2,950	2,835	60,209
August 19, 2026	2,960	2,890	2,890	2,960	2,800	141,555
August 18, 2026	3,035	2,985	2,985	3,130	2,890	103,274
August 14, 2026	3,235	3,035	3,035	3,235	3,025	68,487
August 13, 2026	3,270	3,185	3,185	3,270	3,060	93,778
August 12, 2026	3,250	3,160	3,160	3,255	3,160	44,690
August 11, 2026	3,190	3,210	3,210	3,260	3,170	32,941
August 10, 2026	3,120	3,220	3,220	3,235	3,120	47,401
August 07, 2026	3,230	3,120	3,120	3,235	3,065	29,968
August 06, 2026	3,170	3,080	3,080	3,240	3,055	96,000
August 05, 2026	3,115	3,170	3,170	3,235	3,115	79,398
August 04, 2026	3,030	3,115	3,115	3,135	2,930	70,835
August 03, 2026	2,985	2,925	2,925	3,030	2,915	55,587
July 31, 2026	2,780	2,990	2,990	2,990	2,775	133,821
July 30, 2026	2,605	2,755	2,755	2,850	2,605	94,606
July 29, 2026	2,740	2,800	2,800	2,820	2,550	161,713
July 28, 2026	2,860	2,785	2,785	2,880	2,720	64,969
July 27, 2026	2,860	2,880	2,880	2,885	2,800	28,817
July 24, 2026	2,845	2,880	2,880	2,900	2,790	48,692
July 23, 2026	2,760	2,875	2,875	2,880	2,750	87,729
July 22, 2026	2,775	2,780	2,780	2,920	2,770	36,933
July 21, 2026	2,835	2,790	2,790	2,860	2,720	35,723
July 20, 2026	2,870	2,765	2,765	2,870	2,760	51,596
July 16, 2026	2,840	2,855	2,855	2,900	2,815	17,631
July 15, 2026	2,810	2,890	2,890	2,935	2,810	28,864
July 14, 2026	2,775	2,810	2,810	2,855	2,735	82,754
July 13, 2026	2,985	2,795	2,795	3,010	2,750	114,318
July 10, 2026	2,780	2,965	2,965	2,985	2,780	57,400
July 09, 2026	2,755	2,800	2,800	2,840	2,725	70,896
July 08, 2026	2,855	2,770	2,770	2,945	2,760	130,674
July 07, 2026	3,045	2,880	2,880	3,095	2,835	118,914
July 06, 2026	3,040	3,125	3,125	3,250	2,870	74,711
July 03, 2026	3,015	2,975	2,975	3,015	2,790	78,858
July 02, 2026	3,065	2,880	2,880	3,065	2,855	118,659
July 01, 2026	3,015	2,985	2,985	3,065	2,910	96,646
June 30, 2026	3,285	2,935	2,935	3,285	2,910	107,186
June 29, 2026	2,810	3,010	3,010	3,025	2,810	68,577
June 26, 2026	2,910	2,815	2,815	2,960	2,780	191,495
June 25, 2026	3,025	2,905	2,905	3,080	2,890	117,223
June 24, 2026	2,975	3,035	3,035	3,110	2,970	112,239
June 23, 2026	3,240	2,970	2,970	3,240	2,970	321,452
June 22, 2026	3,290	3,170	3,170	3,320	3,150	124,256
June 19, 2026	3,430	3,290	3,290	3,430	3,250	171,209
June 18, 2026	3,465	3,400	3,400	3,540	3,345	58,629