Towngas Smart Energy Company Limited (1083.HK) HKSE
3.30
+0.02(+0.61%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.30
+0.02(+0.61%)
Currency In HKD
If you invested $1000 in Towngas Smart Energy Company Limited (1083.HK) 10 years ago, it would be worth $901.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.27, while $1000 invested 1 year ago would be worth $1,024.84. This corresponds to total returns of -9.84%, -27.47%, 2.48%, respectively, with annualized returns of -1.03%, -6.22%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.25 | 2.35M |
| May 29, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.23 | 4.39M |
| May 28, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.35 | 3.04M |
| May 27, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.36 | 4.05M |
| May 26, 2026 | 3.43 | 3.4 | 3.4 | 3.45 | 3.4 | 2.34M |
| May 22, 2026 | 3.47 | 3.43 | 3.43 | 3.49 | 3.43 | 1.39M |
| May 21, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.47 | 933,581 |
| May 20, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.48 | 902,000 |
| May 19, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.48 | 1.07M |
| May 18, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.44 | 2M |
| May 15, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.48 | 1.63M |
| May 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.5 | 2.03M |
| May 13, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 2.5M |
| May 12, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.52 | 2.14M |
| May 11, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.51 | 1.86M |
| May 08, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.53 | 1.82M |
| May 07, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.55 | 2.12M |
| May 06, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.55 | 1.58M |
| May 05, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.53 | 904,339 |
| May 04, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 1.03M |
| April 30, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.51 | 2.92M |
| April 29, 2026 | 3.56 | 3.6 | 3.6 | 3.61 | 3.56 | 1.65M |
| April 28, 2026 | 3.54 | 3.58 | 3.58 | 3.59 | 3.52 | 1.62M |
| April 27, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.54 | 725,000 |
| April 24, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.52 | 974,474 |
| April 23, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.52 | 1.18M |
| April 22, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.51 | 3.27M |
| April 21, 2026 | 3.53 | 3.6 | 3.6 | 3.6 | 3.52 | 1.3M |
| April 20, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.51 | 949,000 |
| April 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 1.37M |
| April 16, 2026 | 3.51 | 3.55 | 3.55 | 3.55 | 3.47 | 2.06M |
| April 15, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.46 | 2.57M |
| April 14, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.5 | 1.59M |
| April 13, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.45 | 2.03M |
| April 10, 2026 | 3.51 | 3.53 | 3.53 | 3.55 | 3.51 | 1.1M |
| April 09, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.49 | 1.95M |
| April 08, 2026 | 3.48 | 3.5 | 3.5 | 3.53 | 3.46 | 1.56M |
| April 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.4 | 2.1M |
| April 01, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.39 | 3.17M |
| March 31, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.35 | 3.12M |
| March 30, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.37 | 2.12M |
| March 27, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.37 | 4.26M |
| March 26, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.38 | 3M |
| March 25, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.43 | 2.84M |
| March 24, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.41 | 5.63M |
| March 23, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.38 | 6.36M |
| March 20, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.52 | 4.55M |
| March 19, 2026 | 3.78 | 3.62 | 3.62 | 3.78 | 3.6 | 7.04M |
| March 18, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.76 | 3.36M |
| March 17, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.74 | 4.72M |
| March 16, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.78 | 3.06M |
| March 13, 2026 | 3.89 | 3.87 | 3.87 | 3.97 | 3.85 | 3.61M |
| March 12, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.8 | 3.47M |
| March 11, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.82 | 1.97M |
| March 10, 2026 | 3.87 | 3.85 | 3.83 | 3.87 | 3.82 | 1.55M |
| March 09, 2026 | 3.87 | 3.8 | 3.8 | 4.04 | 3.8 | 19.21M |
| March 06, 2026 | 4.1 | 3.92 | 3.92 | 4.18 | 3.92 | 53.58M |
| March 05, 2026 | 4.13 | 4.09 | 4.09 | 4.23 | 4.06 | 29.81M |
| March 04, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 3.98 | 11.01M |
| March 03, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.03 | 20.63M |