Towngas Smart Energy Company Limited (1083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Towngas Smart Energy Company Limited (1083.HK) 10 years ago, it would be worth $819.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.54, while $1000 invested 1 year ago would be worth $819.63. This corresponds to total returns of -18.04%, -38.45%, -18.04%, respectively, with annualized returns of -1.97%, -9.24%, -18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.08 | 2.86M |
| June 17, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 1.62M |
| June 16, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.14 | 1.57M |
| June 15, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.17 | 1.59M |
| June 12, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.19 | 1.66M |
| June 11, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 1.01M |
| June 10, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.2 | 1.2M |
| June 09, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.2 | 1.15M |
| June 08, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.18 | 2M |
| June 05, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 875,272 |
| June 04, 2026 | 3.29 | 3.27 | 3.27 | 3.3 | 3.26 | 1.41M |
| June 03, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.26 | 2.04M |
| June 02, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.27 | 2.09M |
| June 01, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.25 | 2.35M |
| May 29, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.23 | 4.39M |
| May 28, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.35 | 3.04M |
| May 27, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.36 | 4.05M |
| May 26, 2026 | 3.43 | 3.4 | 3.4 | 3.45 | 3.4 | 2.34M |
| May 22, 2026 | 3.47 | 3.43 | 3.43 | 3.49 | 3.43 | 1.39M |
| May 21, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.47 | 933,581 |
| May 20, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.48 | 902,000 |
| May 19, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.48 | 1.07M |
| May 18, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.44 | 2M |
| May 15, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.48 | 1.63M |
| May 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.5 | 2.03M |
| May 13, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 2.5M |
| May 12, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.52 | 2.14M |
| May 11, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.51 | 1.86M |
| May 08, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.53 | 1.82M |
| May 07, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.55 | 2.12M |
| May 06, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.55 | 1.58M |
| May 05, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.53 | 904,339 |
| May 04, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 1.03M |
| April 30, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.51 | 2.92M |
| April 29, 2026 | 3.56 | 3.6 | 3.6 | 3.61 | 3.56 | 1.65M |
| April 28, 2026 | 3.54 | 3.58 | 3.58 | 3.59 | 3.52 | 1.62M |
| April 27, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.54 | 725,000 |
| April 24, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.52 | 974,474 |
| April 23, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.52 | 1.18M |
| April 22, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.51 | 3.27M |
| April 21, 2026 | 3.53 | 3.6 | 3.6 | 3.6 | 3.52 | 1.3M |
| April 20, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.51 | 949,000 |
| April 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 1.37M |
| April 16, 2026 | 3.51 | 3.55 | 3.55 | 3.55 | 3.47 | 2.06M |
| April 15, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.46 | 2.57M |
| April 14, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.5 | 1.59M |
| April 13, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.45 | 2.03M |
| April 10, 2026 | 3.51 | 3.53 | 3.53 | 3.55 | 3.51 | 1.1M |
| April 09, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.49 | 1.95M |
| April 08, 2026 | 3.48 | 3.5 | 3.5 | 3.53 | 3.46 | 1.56M |
| April 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.4 | 2.1M |
| April 01, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.39 | 3.17M |
| March 31, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.35 | 3.12M |
| March 30, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.37 | 2.12M |
| March 27, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.37 | 4.26M |
| March 26, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.38 | 3M |
| March 25, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.43 | 2.84M |
| March 24, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.41 | 5.63M |
| March 23, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.38 | 6.36M |
| March 20, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.52 | 4.55M |