Towngas Smart Energy Company Limited (1083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1083.HK Historical Return
If you invested $1000 in Towngas Smart Energy Company Limited (1083.HK) 10 years ago, it would be worth $811.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.09, while $1000 invested 1 year ago would be worth $760.15. This corresponds to total returns of -18.83%, -35.59%, -23.98%, respectively, with annualized returns of -2.06%, -8.43%, -23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1083.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.97 | 6.21M |
| September 09, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.01 | 4.08M |
| September 08, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.01 | 4.02M |
| September 07, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 2.12M |
| September 04, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.03 | 2.15M |
| September 03, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.01 | 3.5M |
| September 02, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 2.98 | 1.71M |
| September 01, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 8.09M |
| August 31, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.02 | 9.68M |
| August 28, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.08 | 1.58M |
| August 27, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 1.58M |
| August 26, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.09 | 3.21M |
| August 25, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.05 | 17.56M |
| August 24, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.17 | 2.71M |
| August 21, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 1.7M |
| August 20, 2026 | 3.33 | 3.28 | 3.28 | 3.34 | 3.27 | 2.5M |
| August 19, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.25 | 3.99M |
| August 18, 2026 | 3.18 | 3.3 | 3.3 | 3.49 | 3.18 | 8.04M |
| August 17, 2026 | 3.17 | 3.15 | 3.15 | 3.19 | 3.15 | 2.61M |
| August 14, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.14 | 1.35M |
| August 13, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.15 | 1.46M |
| August 12, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 1.54M |
| August 11, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.19 | 1.36M |
| August 10, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.18 | 3.21M |
| August 07, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3.19 | 3.52M |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.36 | 3.29 | 1.37M |
| August 05, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.33 | 2.95M |
| August 04, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 1.4M |
| August 03, 2026 | 3.44 | 3.45 | 3.45 | 3.53 | 3.41 | 1.22M |
| July 31, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.46 | 1.87M |
| July 30, 2026 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 2.11M |
| July 29, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 2.42M |
| July 28, 2026 | 3.34 | 3.42 | 3.42 | 3.42 | 3.32 | 2.5M |
| July 27, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 1.24M |
| July 24, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.34 | 1.92M |
| July 23, 2026 | 3.35 | 3.42 | 3.42 | 3.42 | 3.33 | 2.81M |
| July 22, 2026 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 1.62M |
| July 21, 2026 | 3.34 | 3.29 | 3.29 | 3.35 | 3.29 | 1.28M |
| July 20, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.27 | 1.73M |
| July 17, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 1.56M |
| July 16, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1.61M |
| July 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.14 | 1.68M |
| July 14, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.14 | 1.66M |
| July 13, 2026 | 3.14 | 3.18 | 3.18 | 3.18 | 3.11 | 1.29M |
| July 10, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.12 | 1.11M |
| July 09, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.09 | 3.14M |
| July 08, 2026 | 3.05 | 3.1 | 3.1 | 3.12 | 3.04 | 837,000 |
| July 07, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 899,000 |
| July 06, 2026 | 3.03 | 3.07 | 3.07 | 3.09 | 3 | 2.29M |
| July 03, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 2.16M |
| July 02, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.96 | 1.87M |
| June 30, 2026 | 3 | 2.95 | 2.95 | 3.02 | 2.95 | 2.34M |
| June 29, 2026 | 2.97 | 3.01 | 3.01 | 3.05 | 2.95 | 2.11M |
| June 26, 2026 | 2.95 | 2.96 | 2.96 | 3.01 | 2.95 | 2.47M |
| June 25, 2026 | 3.06 | 3 | 3 | 3.06 | 2.99 | 2.39M |
| June 24, 2026 | 3.14 | 3.06 | 3.06 | 3.14 | 3.06 | 2.29M |
| June 23, 2026 | 3.09 | 3.12 | 3.12 | 3.12 | 3.05 | 1.19M |
| June 22, 2026 | 3 | 3.09 | 3.09 | 3.1 | 3 | 2.19M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.08 | 2.86M |
| June 17, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 1.62M |
AD
