Towngas Smart Energy Company Limited (1083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Towngas Smart Energy Company Limited (1083.HK) 10 years ago, it would be worth $832.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.63, while $1000 invested 1 year ago would be worth $809.41. This corresponds to total returns of -16.79%, -33.54%, -19.06%, respectively, with annualized returns of -1.82%, -7.85%, -19.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 1.7M |
| August 20, 2026 | 3.33 | 3.28 | 3.28 | 3.34 | 3.27 | 2.5M |
| August 19, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.25 | 3.99M |
| August 18, 2026 | 3.18 | 3.3 | 3.3 | 3.49 | 3.18 | 8.04M |
| August 17, 2026 | 3.17 | 3.15 | 3.15 | 3.19 | 3.15 | 2.61M |
| August 14, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.14 | 1.35M |
| August 13, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.15 | 1.46M |
| August 12, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 1.54M |
| August 11, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.19 | 1.36M |
| August 10, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.18 | 3.21M |
| August 07, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3.19 | 3.52M |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.36 | 3.29 | 1.37M |
| August 05, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.33 | 2.95M |
| August 04, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 1.4M |
| August 03, 2026 | 3.44 | 3.45 | 3.45 | 3.53 | 3.41 | 1.22M |
| July 31, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.46 | 1.87M |
| July 30, 2026 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 2.11M |
| July 29, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 2.42M |
| July 28, 2026 | 3.34 | 3.42 | 3.42 | 3.42 | 3.32 | 2.5M |
| July 27, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 1.24M |
| July 24, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.34 | 1.92M |
| July 23, 2026 | 3.35 | 3.42 | 3.42 | 3.42 | 3.33 | 2.81M |
| July 22, 2026 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 1.62M |
| July 21, 2026 | 3.34 | 3.29 | 3.29 | 3.35 | 3.29 | 1.28M |
| July 20, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.27 | 1.73M |
| July 17, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 1.56M |
| July 16, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1.61M |
| July 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.14 | 1.68M |
| July 14, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.14 | 1.66M |
| July 13, 2026 | 3.14 | 3.18 | 3.18 | 3.18 | 3.11 | 1.29M |
| July 10, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.12 | 1.11M |
| July 09, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.09 | 3.14M |
| July 08, 2026 | 3.05 | 3.1 | 3.1 | 3.12 | 3.04 | 837,000 |
| July 07, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 899,000 |
| July 06, 2026 | 3.03 | 3.07 | 3.07 | 3.09 | 3 | 2.29M |
| July 03, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 2.16M |
| July 02, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.96 | 1.87M |
| June 30, 2026 | 3 | 2.95 | 2.95 | 3.02 | 2.95 | 2.34M |
| June 29, 2026 | 2.97 | 3.01 | 3.01 | 3.05 | 2.95 | 2.11M |
| June 26, 2026 | 2.95 | 2.96 | 2.96 | 3.01 | 2.95 | 2.47M |
| June 25, 2026 | 3.06 | 3 | 3 | 3.06 | 2.99 | 2.39M |
| June 24, 2026 | 3.14 | 3.06 | 3.06 | 3.14 | 3.06 | 2.29M |
| June 23, 2026 | 3.09 | 3.12 | 3.12 | 3.12 | 3.05 | 1.19M |
| June 22, 2026 | 3 | 3.09 | 3.09 | 3.1 | 3 | 2.19M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.08 | 2.86M |
| June 17, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 1.62M |
| June 16, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.14 | 1.57M |
| June 15, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.17 | 1.59M |
| June 12, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.19 | 1.66M |
| June 11, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 1.01M |
| June 10, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.2 | 1.2M |
| June 09, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.2 | 1.15M |
| June 08, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.18 | 2M |
| June 05, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 875,272 |
| June 04, 2026 | 3.29 | 3.27 | 3.27 | 3.3 | 3.26 | 1.41M |
| June 03, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.26 | 2.04M |
| June 02, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.27 | 2.09M |
| June 01, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.25 | 2.35M |
| May 29, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.23 | 4.39M |
| May 28, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.35 | 3.04M |