Towngas Smart Energy Company Limited (1083.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1083.HK Historical Return
If you invested $1000 in Towngas Smart Energy Company Limited (1083.HK) 10 years ago, it would be worth $741.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.91, while $1000 invested 1 year ago would be worth $760.36. This corresponds to total returns of -25.88%, -27.71%, -23.96%, respectively, with annualized returns of -2.95%, -6.28%, -23.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1083.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.03 | 3 | 3 | 3.03 | 2.97 | 1.51M |
| October 20, 2026 | 3.01 | 3.02 | 3.02 | 3.07 | 2.99 | 2.68M |
| October 16, 2026 | 3.01 | 3.01 | 3.01 | 3.08 | 3.01 | 3.17M |
| October 15, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 2.96 | 4.52M |
| October 14, 2026 | 3.02 | 3.03 | 3.03 | 3.05 | 3.01 | 1.29M |
| October 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3 | 1.02M |
| October 12, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 1.51M |
| October 09, 2026 | 3 | 3 | 3 | 3 | 2.96 | 815,000 |
| October 08, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.97 | 1.86M |
| October 07, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.98 | 755,032 |
| October 06, 2026 | 3 | 3 | 3 | 3.04 | 2.99 | 1.08M |
| October 05, 2026 | 2.89 | 2.98 | 2.98 | 2.99 | 2.89 | 2.06M |
| October 02, 2026 | 2.93 | 2.91 | 2.91 | 2.95 | 2.89 | 1.69M |
| September 30, 2026 | 2.89 | 2.97 | 2.97 | 2.98 | 2.87 | 2.66M |
| September 29, 2026 | 2.87 | 2.93 | 2.93 | 2.95 | 2.87 | 1.99M |
| September 28, 2026 | 2.89 | 2.9 | 2.9 | 2.92 | 2.87 | 1.29M |
| September 25, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.85 | 673,000 |
| September 24, 2026 | 2.89 | 2.91 | 2.91 | 2.93 | 2.88 | 1.13M |
| September 23, 2026 | 2.88 | 2.91 | 2.91 | 2.91 | 2.87 | 2.5M |
| September 22, 2026 | 2.86 | 2.89 | 2.89 | 2.89 | 2.82 | 4.82M |
| September 21, 2026 | 2.88 | 2.86 | 2.86 | 2.89 | 2.85 | 3.16M |
| September 18, 2026 | 2.86 | 2.88 | 2.88 | 2.89 | 2.84 | 6.31M |
| September 17, 2026 | 2.97 | 2.85 | 2.85 | 2.98 | 2.81 | 11.63M |
| September 16, 2026 | 2.98 | 2.96 | 2.96 | 2.98 | 2.94 | 4.96M |
| September 15, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.94 | 8.13M |
| September 11, 2026 | 2.97 | 3.13 | 3.13 | 3.13 | 2.94 | 47M |
| September 10, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.97 | 6.21M |
| September 09, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.01 | 4.08M |
| September 08, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.01 | 4.02M |
| September 07, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 2.12M |
| September 04, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.03 | 2.15M |
| September 03, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.01 | 3.5M |
| September 02, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 2.98 | 1.71M |
| September 01, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 8.09M |
| August 31, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.02 | 9.68M |
| August 28, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.08 | 1.58M |
| August 27, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 1.58M |
| August 26, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.09 | 3.21M |
| August 25, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.05 | 17.56M |
| August 24, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.17 | 2.71M |
| August 21, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 1.7M |
| August 20, 2026 | 3.33 | 3.28 | 3.28 | 3.34 | 3.27 | 2.5M |
| August 19, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.25 | 3.99M |
| August 18, 2026 | 3.18 | 3.3 | 3.3 | 3.49 | 3.18 | 8.04M |
| August 17, 2026 | 3.17 | 3.15 | 3.15 | 3.19 | 3.15 | 2.61M |
| August 14, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.14 | 1.35M |
| August 13, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.15 | 1.46M |
| August 12, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 1.54M |
| August 11, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.19 | 1.36M |
| August 10, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.18 | 3.21M |
| August 07, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3.19 | 3.52M |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.36 | 3.29 | 1.37M |
| August 05, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.33 | 2.95M |
| August 04, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 1.4M |
| August 03, 2026 | 3.44 | 3.45 | 3.45 | 3.53 | 3.41 | 1.22M |
| July 31, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.46 | 1.87M |
| July 30, 2026 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 2.11M |
| July 29, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 2.42M |
| July 28, 2026 | 3.34 | 3.42 | 3.42 | 3.42 | 3.32 | 2.5M |
| July 27, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 1.24M |
AD
