Towngas Smart Energy Company Limited (1083.HK) HKSE

3.94

-0.01(-0.25%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.953.933.933.973.932.84M
September 04, 20253.993.953.954.023.922.66M
September 03, 202544.014.014.033.966.99M
September 02, 202544.024.024.023.974.52M
September 01, 20254444.033.983.11M
August 29, 20253.994.014.014.023.974.9M
August 28, 20254.064.043.994.083.989.17M
August 27, 20254.084.064.014.14.019.22M
August 26, 20254.124.084.034.124.0413.27M
August 25, 20254.124.114.114.164.0912.16M
August 22, 20254.044.094.094.124.0312.8M
August 21, 20254.014.044.044.073.9715.61M
August 20, 20253.954443.8817.94M
August 19, 202543.933.9343.922.68M
August 18, 20254.023.993.994.033.8740.32M
August 15, 20254.294.34.34.324.247.8M
August 14, 20254.324.324.324.364.2610.74M
August 13, 20254.254.324.324.334.247.51M
August 12, 20254.254.254.254.354.218.22M
August 11, 20254.184.224.224.274.154.01M
August 08, 20254.064.184.184.24.066.41M
August 07, 20254.044.14.14.134.036.15M
August 06, 20254.044.074.074.074.014.96M
August 05, 20253.974.044.044.053.974.91M
August 04, 20253.93.973.973.993.872.54M
August 01, 20253.983.963.964.013.914.43M
July 31, 20254.13444.133.965.82M
July 30, 20254.114.084.084.154.074.34M
July 29, 20254.074.144.144.144.045.67M
July 28, 202544.074.074.153.976.45M
July 25, 20253.98444.013.963.25M
July 24, 20253.994443.965.67M
July 23, 20254.053.993.994.073.984.25M
July 22, 20254.074.044.044.084.032.77M
July 21, 20254.054.064.064.094.013.68M
July 18, 20254.064.054.054.094.0210.9M
July 17, 20254.074.064.064.084.018.21M
July 16, 20254.084.084.084.124.048.57M
July 15, 20254.144.094.094.144.068.66M
July 14, 20254.264.134.134.274.069.91M
July 11, 20254.264.254.254.284.227.88M
July 10, 20254.24.284.284.344.1823.95M
July 09, 20254.074.24.24.234.0519.63M
July 08, 20254.024.114.114.114.019.63M
July 07, 20254.024.064.064.074.0111.17M
July 04, 202544.044.044.083.998.02M
July 03, 20253.954.024.024.023.949.44M
July 02, 20253.953.983.984.023.9412.95M
June 30, 20254.013.943.944.063.8218.31M
June 27, 20253.94443.8920.78M
June 26, 20253.843.93.93.93.7916.55M
June 25, 20253.813.843.843.93.818.56M
June 24, 20253.823.783.783.863.789.35M
June 23, 20253.813.823.823.93.813.29M
June 20, 20253.753.893.893.893.7518.64M
June 19, 20253.773.753.753.813.7213.75M
June 18, 20253.83.83.83.883.7711.95M
June 17, 20253.853.823.823.853.719.71M
June 16, 20253.693.783.783.893.699.1M
June 13, 20253.783.743.743.83.6313.1M