ACE Samsung Group SW (108450.KS) KSC

Currency In KRW

AD

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩5,884.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,454.1, while ₩1000 invested 1 year ago would be worth ₩2,323.19. This corresponds to total returns of 488.45%, 145.41%, 132.32%, respectively, with annualized returns of 19.38%, 19.67%, 132.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202638,79539,71539,71539,93038,7756,691
August 20, 202638,93539,66039,66039,92538,45013,127
August 19, 202638,07538,03538,03538,58737,57211,886
August 18, 202641,10039,90039,90041,46539,30011,183
August 14, 202640,94041,00541,00541,00540,1205,896
August 13, 202639,94539,94539,94540,40539,71510,576
August 12, 202638,00039,07539,07539,31538,00014,068
August 11, 202637,36037,82037,82038,22537,0007,340
August 10, 202637,43537,56537,56537,64537,1107,903
August 07, 202637,29537,22537,22537,49036,8004,240
August 06, 202637,69037,14037,14037,69536,4158,789
August 05, 202638,00037,97037,97038,23037,51534,637
August 04, 202636,27036,52036,52036,52035,17551,147
August 03, 202636,80035,83535,83536,82035,64012,827
July 31, 202636,61537,27037,27037,43035,67535,188
July 30, 202633,08532,84032,84035,15032,54072,143
July 29, 202635,32533,08533,08535,79531,33027,762
July 28, 202636,88034,72534,72536,88034,61519,149
July 27, 202638,20038,51038,51038,76537,60540,987
July 24, 202639,47038,33038,33039,50537,93014,108
July 23, 202639,13539,79539,79539,79538,74030,164
July 22, 202639,00537,89537,89539,67037,89510,146
July 21, 202636,15037,69537,69537,80035,84531,860
July 20, 202636,79536,51036,51037,82036,13015,355
July 16, 202638,91537,99537,99538,91537,35511,770
July 15, 202639,80039,79539,79540,24039,28015,407
July 14, 202638,00037,73037,73038,72536,28041,455
July 13, 202640,94538,03038,03041,52537,80519,199
July 10, 202640,57540,85540,85541,90040,57518,600
July 09, 202640,60039,69539,69540,89538,28017,769
July 08, 202641,14539,90539,90542,30039,39588,215
July 07, 202643,71542,27542,27543,72041,45033,776
July 06, 202645,09044,59544,59545,67543,10038,352
July 03, 202643,37544,41044,41044,72041,11549,459
July 02, 202643,78043,48543,48544,91042,78534,808
July 01, 202647,15545,84045,84047,15544,8807,687
June 30, 202646,24046,50046,50047,20545,43020,581
June 29, 202645,51546,11246,11246,70544,83018,010
June 26, 202647,28045,38545,38547,37043,91048,022
June 25, 202647,92047,28547,28548,48047,26515,494
June 24, 202644,85546,12046,12046,60044,50041,750
June 23, 202648,88544,78044,78049,05044,71034,467
June 22, 202649,06048,88548,88550,00048,52527,179
June 19, 202650,54049,61549,61551,66548,68528,108
June 18, 202648,97049,78049,78049,79048,67011,652
June 17, 202648,50549,15549,15549,15548,16530,806
June 16, 202649,00049,56049,56049,77548,51521,085
June 15, 202648,46048,44548,44548,88048,14539,809
June 12, 202647,30546,35546,35548,05045,60551,860
June 11, 202642,70043,85543,85544,25041,97537,844
June 10, 202644,85544,04544,04545,43542,88018,652
June 09, 202644,38546,40046,40046,43043,30552,962
June 08, 202642,26542,99542,99544,65542,25037,934
June 05, 202647,84046,92046,92047,98045,72021,372
June 04, 202649,43549,57549,57550,01048,70524,308
June 02, 202649,87049,71549,71549,90047,59021,939
June 01, 202648,49049,90049,90050,75548,22028,228
May 29, 202645,63048,64048,64048,72545,63037,311
May 28, 202644,89545,63045,63045,82043,55047,388
May 27, 202646,33545,15545,15546,78044,99528,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved