ACE Samsung Group SW (108450.KS) KSC

Currency In KRW

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩6,118.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,344.53, while ₩1000 invested 1 year ago would be worth ₩2,331.7. This corresponds to total returns of 511.81%, 134.45%, 133.17%, respectively, with annualized returns of 19.84%, 18.57%, 133.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40,575	40,855	40,855	41,900	40,575	18,600
July 09, 2026	40,600	39,695	39,695	40,895	38,280	17,769
July 08, 2026	41,145	39,905	39,905	42,300	39,395	88,215
July 07, 2026	43,715	42,275	42,275	43,720	41,450	33,776
July 06, 2026	45,090	44,595	44,595	45,675	43,100	38,352
July 03, 2026	43,375	44,410	44,410	44,720	41,115	49,459
July 02, 2026	43,780	43,485	43,485	44,910	42,785	34,808
July 01, 2026	47,155	45,840	45,840	47,155	44,880	7,687
June 30, 2026	46,240	46,500	46,500	47,205	45,430	20,581
June 29, 2026	45,515	46,112	46,112	46,705	44,830	18,010
June 26, 2026	47,280	45,385	45,385	47,370	43,910	48,022
June 25, 2026	47,920	47,285	47,285	48,480	47,265	15,494
June 24, 2026	44,855	46,120	46,120	46,600	44,500	41,750
June 23, 2026	48,885	44,780	44,780	49,050	44,710	34,467
June 22, 2026	49,060	48,885	48,885	50,000	48,525	27,179
June 19, 2026	50,540	49,615	49,615	51,665	48,685	28,108
June 18, 2026	48,970	49,780	49,780	49,790	48,670	11,652
June 17, 2026	48,505	49,155	49,155	49,155	48,165	30,806
June 16, 2026	49,000	49,560	49,560	49,775	48,515	21,085
June 15, 2026	48,460	48,445	48,445	48,880	48,145	39,809
June 12, 2026	47,305	46,355	46,355	48,050	45,605	51,860
June 11, 2026	42,700	43,855	43,855	44,250	41,975	37,844
June 10, 2026	44,855	44,045	44,045	45,435	42,880	18,652
June 09, 2026	44,385	46,400	46,400	46,430	43,305	52,962
June 08, 2026	42,265	42,995	42,995	44,655	42,250	37,934
June 05, 2026	47,840	46,920	46,920	47,980	45,720	21,372
June 04, 2026	49,435	49,575	49,575	50,010	48,705	24,308
June 02, 2026	49,870	49,715	49,715	49,900	47,590	21,939
June 01, 2026	48,490	49,900	49,900	50,755	48,220	28,228
May 29, 2026	45,630	48,640	48,640	48,725	45,630	37,311
May 28, 2026	44,895	45,630	45,630	45,820	43,550	47,388
May 27, 2026	46,335	45,155	45,155	46,780	44,995	28,500
May 26, 2026	43,150	44,535	44,535	45,350	43,150	13,485
May 22, 2026	43,340	43,415	43,415	43,630	42,665	28,501
May 21, 2026	41,180	42,560	42,560	42,560	40,875	39,886
May 20, 2026	39,135	39,095	39,095	39,350	37,655	191,516
May 19, 2026	39,950	39,290	39,290	40,185	38,165	37,920
May 18, 2026	39,670	40,465	40,465	40,945	38,275	396,965
May 15, 2026	42,520	40,200	40,200	43,090	39,295	23,743
May 14, 2026	41,585	42,405	42,405	42,460	41,320	24,765
May 13, 2026	40,100	41,275	41,275	41,565	39,350	72,594
May 12, 2026	42,610	41,200	41,200	42,745	39,710	31,114
May 11, 2026	42,205	42,310	42,310	42,355	41,405	44,559
May 08, 2026	40,765	41,000	41,000	41,245	40,320	20,755
May 07, 2026	41,125	41,500	41,500	41,500	39,895	30,933
May 06, 2026	40,450	40,615	40,615	40,855	39,325	47,460
May 04, 2026	37,460	38,275	38,275	38,310	36,840	46,063
April 30, 2026	37,520	36,600	36,600	37,535	36,600	15,812
April 29, 2026	37,040	37,185	37,185	37,320	36,645	10,762
April 28, 2026	37,170	37,510	37,510	37,715	37,160	23,117
April 27, 2026	37,315	37,095	37,095	37,315	36,795	18,048
April 24, 2026	37,300	37,040	37,040	37,445	36,630	26,120
April 23, 2026	37,360	37,060	37,060	37,710	36,345	20,945
April 22, 2026	36,605	36,580	36,580	36,945	36,360	10,875
April 21, 2026	35,445	36,550	36,550	36,550	35,440	26,248
April 20, 2026	35,270	35,070	35,070	35,445	34,930	19,318
April 17, 2026	34,850	35,150	35,150	35,150	34,600	10,724
April 16, 2026	34,760	34,630	34,630	34,800	34,195	10,215
April 15, 2026	34,260	34,180	34,180	34,680	34,065	16,083
April 14, 2026	33,590	33,430	33,430	33,730	33,310	27,573