ACE Samsung Group SW (108450.KS) KSC

49,715.00

-185(-0.37%)

Updated at June 02 03:30PM

Currency In KRW

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩8,213.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,216.66, while ₩1000 invested 1 year ago would be worth ₩3,378.53. This corresponds to total returns of 721.33%, 221.67%, 237.85%, respectively, with annualized returns of 23.42%, 26.31%, 237.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49,870	49,715	49,715	49,900	47,590	21,939
June 01, 2026	48,490	49,900	49,900	50,755	48,220	28,228
May 29, 2026	45,630	48,640	48,640	48,725	45,630	37,311
May 28, 2026	44,895	45,630	45,630	45,820	43,550	47,388
May 27, 2026	46,335	45,155	45,155	46,780	44,995	28,500
May 26, 2026	43,150	44,535	44,535	45,350	43,150	13,485
May 22, 2026	43,340	43,415	43,415	43,630	42,665	28,501
May 21, 2026	41,180	42,560	42,560	42,560	40,875	39,886
May 20, 2026	39,135	39,095	39,095	39,350	37,655	191,516
May 19, 2026	39,950	39,290	39,290	40,185	38,165	37,920
May 18, 2026	39,670	40,465	40,465	40,945	38,275	396,965
May 15, 2026	42,520	40,200	40,200	43,090	39,295	23,743
May 14, 2026	41,585	42,405	42,405	42,460	41,320	24,765
May 13, 2026	40,100	41,275	41,275	41,565	39,350	72,594
May 12, 2026	42,610	41,200	41,200	42,745	39,710	31,114
May 11, 2026	42,205	42,310	42,310	42,355	41,405	44,559
May 08, 2026	40,765	41,000	41,000	41,245	40,320	20,755
May 07, 2026	41,125	41,500	41,500	41,500	39,895	30,933
May 06, 2026	40,450	40,615	40,615	40,855	39,325	47,460
May 04, 2026	37,460	38,275	38,275	38,310	36,840	46,063
April 30, 2026	37,520	36,600	36,600	37,535	36,600	15,812
April 29, 2026	37,040	37,185	37,185	37,320	36,645	10,762
April 28, 2026	37,170	37,510	37,510	37,715	37,160	23,117
April 27, 2026	37,315	37,095	37,095	37,315	36,795	18,048
April 24, 2026	37,300	37,040	37,040	37,445	36,630	26,120
April 23, 2026	37,360	37,060	37,060	37,710	36,345	20,945
April 22, 2026	36,605	36,580	36,580	36,945	36,360	10,875
April 21, 2026	35,445	36,550	36,550	36,550	35,440	26,248
April 20, 2026	35,270	35,070	35,070	35,445	34,930	19,318
April 17, 2026	34,850	35,150	35,150	35,150	34,600	10,724
April 16, 2026	34,760	34,630	34,630	34,800	34,195	10,215
April 15, 2026	34,260	34,180	34,180	34,680	34,065	16,083
April 14, 2026	33,590	33,430	33,430	33,730	33,310	27,573
April 13, 2026	32,730	32,720	32,720	32,970	32,570	14,805
April 10, 2026	33,445	33,265	33,265	33,795	33,265	13,754
April 09, 2026	33,000	32,925	32,925	33,350	32,800	12,766
April 08, 2026	33,185	33,340	33,340	33,720	32,735	27,355
April 07, 2026	31,605	31,205	31,205	31,850	30,935	13,224
April 06, 2026	30,695	30,955	30,955	31,250	30,670	11,336
April 03, 2026	30,430	30,215	30,215	30,640	30,085	26,578
April 02, 2026	30,895	29,525	29,525	31,130	29,270	45,111
April 01, 2026	29,635	30,505	30,505	30,645	29,345	21,973
March 31, 2026	28,510	28,335	28,335	29,195	28,100	31,092
March 30, 2026	28,145	29,045	29,045	29,065	28,070	24,992
March 27, 2026	29,055	29,765	29,765	29,775	28,575	18,780
March 26, 2026	30,615	29,935	29,935	30,615	29,720	27,313
March 25, 2026	30,950	30,560	30,560	31,000	30,470	11,743
March 24, 2026	30,535	30,025	30,025	30,545	29,385	41,093
March 23, 2026	30,520	29,600	29,600	30,520	29,500	28,377
March 20, 2026	31,570	31,715	31,715	31,940	31,525	15,266
March 19, 2026	31,145	31,475	31,475	31,900	31,140	49,613
March 18, 2026	31,420	32,080	32,080	32,080	31,420	32,937
March 17, 2026	30,650	30,570	30,570	30,940	30,535	13,635
March 16, 2026	30,175	30,055	30,055	30,280	29,605	10,649
March 13, 2026	29,580	30,145	30,145	30,300	29,520	19,603
March 12, 2026	30,330	30,570	30,570	30,675	30,185	30,089
March 11, 2026	30,750	30,425	30,425	31,290	30,265	34,144
March 10, 2026	30,390	29,760	29,830	30,390	29,720	7,571
March 09, 2026	28,285	29,060	29,060	29,060	28,010	46,765
March 06, 2026	29,750	30,355	30,355	30,355	29,260	47,585