ACE Samsung Group SW (108450.KS) KSC

49,715.00

-185(-0.37%)

Updated at June 02 03:30PM

Currency In KRW

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩8,213.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,216.66, while ₩1000 invested 1 year ago would be worth ₩3,378.53. This corresponds to total returns of 721.33%, 221.67%, 237.85%, respectively, with annualized returns of 23.42%, 26.31%, 237.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649,87049,71549,71549,90047,59021,939
June 01, 202648,49049,90049,90050,75548,22028,228
May 29, 202645,63048,64048,64048,72545,63037,311
May 28, 202644,89545,63045,63045,82043,55047,388
May 27, 202646,33545,15545,15546,78044,99528,500
May 26, 202643,15044,53544,53545,35043,15013,485
May 22, 202643,34043,41543,41543,63042,66528,501
May 21, 202641,18042,56042,56042,56040,87539,886
May 20, 202639,13539,09539,09539,35037,655191,516
May 19, 202639,95039,29039,29040,18538,16537,920
May 18, 202639,67040,46540,46540,94538,275396,965
May 15, 202642,52040,20040,20043,09039,29523,743
May 14, 202641,58542,40542,40542,46041,32024,765
May 13, 202640,10041,27541,27541,56539,35072,594
May 12, 202642,61041,20041,20042,74539,71031,114
May 11, 202642,20542,31042,31042,35541,40544,559
May 08, 202640,76541,00041,00041,24540,32020,755
May 07, 202641,12541,50041,50041,50039,89530,933
May 06, 202640,45040,61540,61540,85539,32547,460
May 04, 202637,46038,27538,27538,31036,84046,063
April 30, 202637,52036,60036,60037,53536,60015,812
April 29, 202637,04037,18537,18537,32036,64510,762
April 28, 202637,17037,51037,51037,71537,16023,117
April 27, 202637,31537,09537,09537,31536,79518,048
April 24, 202637,30037,04037,04037,44536,63026,120
April 23, 202637,36037,06037,06037,71036,34520,945
April 22, 202636,60536,58036,58036,94536,36010,875
April 21, 202635,44536,55036,55036,55035,44026,248
April 20, 202635,27035,07035,07035,44534,93019,318
April 17, 202634,85035,15035,15035,15034,60010,724
April 16, 202634,76034,63034,63034,80034,19510,215
April 15, 202634,26034,18034,18034,68034,06516,083
April 14, 202633,59033,43033,43033,73033,31027,573
April 13, 202632,73032,72032,72032,97032,57014,805
April 10, 202633,44533,26533,26533,79533,26513,754
April 09, 202633,00032,92532,92533,35032,80012,766
April 08, 202633,18533,34033,34033,72032,73527,355
April 07, 202631,60531,20531,20531,85030,93513,224
April 06, 202630,69530,95530,95531,25030,67011,336
April 03, 202630,43030,21530,21530,64030,08526,578
April 02, 202630,89529,52529,52531,13029,27045,111
April 01, 202629,63530,50530,50530,64529,34521,973
March 31, 202628,51028,33528,33529,19528,10031,092
March 30, 202628,14529,04529,04529,06528,07024,992
March 27, 202629,05529,76529,76529,77528,57518,780
March 26, 202630,61529,93529,93530,61529,72027,313
March 25, 202630,95030,56030,56031,00030,47011,743
March 24, 202630,53530,02530,02530,54529,38541,093
March 23, 202630,52029,60029,60030,52029,50028,377
March 20, 202631,57031,71531,71531,94031,52515,266
March 19, 202631,14531,47531,47531,90031,14049,613
March 18, 202631,42032,08032,08032,08031,42032,937
March 17, 202630,65030,57030,57030,94030,53513,635
March 16, 202630,17530,05530,05530,28029,60510,649
March 13, 202629,58030,14530,14530,30029,52019,603
March 12, 202630,33030,57030,57030,67530,18530,089
March 11, 202630,75030,42530,42531,29030,26534,144
March 10, 202630,39029,76029,83030,39029,7207,571
March 09, 202628,28529,06029,06029,06028,01046,765
March 06, 202629,75030,35530,35530,35529,26047,585