ACE Samsung Group SW (108450.KS) KSC

Currency In KRW

AD

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩5,477.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,239.87, while ₩1000 invested 1 year ago would be worth ₩1,532.54. This corresponds to total returns of 447.75%, 123.99%, 53.25%, respectively, with annualized returns of 18.54%, 17.49%, 53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202634,41534,14534,14534,79033,80050,735
November 11, 202633,50034,03034,03034,16033,425541
November 10, 202633,59033,41533,41533,76533,25519,066
November 09, 202632,82032,39032,39033,30532,37021,657
November 06, 202632,24033,01033,01033,68532,14023,298
November 05, 202636,19034,81034,81036,19034,5658,034
November 04, 202636,75536,34036,34036,86035,10514,191
November 03, 202636,58535,99535,99536,62035,9457,587
November 02, 202636,30037,09537,09537,30036,3009,552
October 30, 202636,77036,96036,96036,96035,90520,037
October 29, 202637,90037,39037,39038,20036,68034,216
October 28, 202636,67537,75537,75538,07536,67511,351
October 27, 202635,65036,16536,16536,50035,6508,266
October 26, 202635,15034,95034,95035,45534,9501,163
October 23, 202634,77535,30035,30035,39034,2454,708
October 22, 202636,10035,39035,39036,60035,2101,679
October 21, 202635,61035,99035,99036,62035,6105,770
October 20, 202636,02035,21035,21036,02035,08025,349
October 19, 202634,92536,27036,27036,27034,9259,953
October 16, 202635,63035,37535,37536,23035,23532,843
October 15, 202635,58034,98034,98035,86034,22536,580
October 14, 202637,58536,80536,80537,69036,35534,689
October 13, 202636,46036,81036,81036,81035,66011,745
October 12, 202639,06038,20038,20039,21538,0405,485
October 08, 202640,08539,38539,38540,08539,2556,249
October 07, 202640,67540,08540,08541,05040,0655,939
October 06, 202640,80540,59540,59541,06540,52022,594
October 02, 202640,15540,42040,42040,42540,0053,333
October 01, 202639,66540,19040,19040,19039,21023,837
September 30, 202640,28539,80039,80040,28539,5057,316
September 29, 202639,80039,89539,89540,04539,4903,591
September 28, 202640,70039,92539,92540,70039,8651,057
September 23, 202640,65540,48040,48040,75540,200386
September 22, 202641,03040,29540,29541,03040,0153,708
September 21, 202639,73540,00540,00540,07539,64518,048
September 18, 202639,55539,12039,12039,64539,1207,343
September 17, 202638,97038,80038,80039,19038,7704,811
September 16, 202638,35038,81538,81538,81538,33515,529
September 15, 202638,74038,53038,53039,05538,4653,144
September 11, 202638,93539,65539,65539,88038,9352,120
September 10, 202640,20040,28040,28040,38039,2855,742
September 09, 202639,99540,19040,19040,41039,8458,469
September 08, 202640,48039,84539,84540,90539,80014,852
September 07, 202640,04040,25040,25040,34039,77010,779
September 04, 202639,13039,12039,12039,47039,0008,978
September 03, 202639,22538,99538,99539,64538,26016,467
September 02, 202639,32538,96038,96039,61038,85015,894
September 01, 202639,89040,29540,29540,33539,7901,257
August 31, 202639,25540,20540,20540,29039,0101,092
August 28, 202640,34040,26540,26540,54039,8607,791
August 27, 202640,25040,49040,49041,30539,82519,052
August 26, 202639,05539,53039,53039,84539,0158,231
August 25, 202637,63038,97538,97539,00037,32011,097
August 24, 202639,22038,73538,73539,22038,4006,023
August 21, 202638,79539,71539,71539,93038,7756,691
August 20, 202638,93539,66039,66039,92538,45013,127
August 19, 202638,07538,03538,03538,58737,57211,886
August 18, 202641,10039,90039,90041,46539,30011,183
August 14, 202640,94041,00541,00541,00540,1205,896
August 13, 202639,94539,94539,94540,40539,71510,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved