ACE Samsung Group SW (108450.KS) KSC

Currency In KRW

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩6,388.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,475.52, while ₩1000 invested 1 year ago would be worth ₩2,179.44. This corresponds to total returns of 538.85%, 147.55%, 117.94%, respectively, with annualized returns of 20.36%, 19.88%, 117.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38,935	39,655	39,655	39,880	38,935	2,120
September 10, 2026	40,200	40,280	40,280	40,380	39,285	5,742
September 09, 2026	39,995	40,190	40,190	40,410	39,845	8,469
September 08, 2026	40,480	39,845	39,845	40,905	39,800	14,852
September 07, 2026	40,040	40,250	40,250	40,340	39,770	10,779
September 04, 2026	39,130	39,120	39,120	39,470	39,000	8,978
September 03, 2026	39,225	38,995	38,995	39,645	38,260	16,467
September 02, 2026	39,325	38,960	38,960	39,610	38,850	15,894
September 01, 2026	39,890	40,295	40,295	40,335	39,790	1,257
August 31, 2026	39,255	40,205	40,205	40,290	39,010	1,092
August 28, 2026	40,340	40,265	40,265	40,540	39,860	7,791
August 27, 2026	40,250	40,490	40,490	41,305	39,825	19,052
August 26, 2026	39,055	39,530	39,530	39,845	39,015	8,231
August 25, 2026	37,630	38,975	38,975	39,000	37,320	11,097
August 24, 2026	39,220	38,735	38,735	39,220	38,400	6,023
August 21, 2026	38,795	39,715	39,715	39,930	38,775	6,691
August 20, 2026	38,935	39,660	39,660	39,925	38,450	13,127
August 19, 2026	38,075	38,035	38,035	38,587	37,572	11,886
August 18, 2026	41,100	39,900	39,900	41,465	39,300	11,183
August 14, 2026	40,940	41,005	41,005	41,005	40,120	5,896
August 13, 2026	39,945	39,945	39,945	40,405	39,715	10,576
August 12, 2026	38,000	39,075	39,075	39,315	38,000	14,068
August 11, 2026	37,360	37,820	37,820	38,225	37,000	7,340
August 10, 2026	37,435	37,565	37,565	37,645	37,110	7,903
August 07, 2026	37,295	37,225	37,225	37,490	36,800	4,240
August 06, 2026	37,690	37,140	37,140	37,695	36,415	8,789
August 05, 2026	38,000	37,970	37,970	38,230	37,515	34,637
August 04, 2026	36,270	36,520	36,520	36,520	35,175	51,147
August 03, 2026	36,800	35,835	35,835	36,820	35,640	12,827
July 31, 2026	36,615	37,270	37,270	37,430	35,675	35,188
July 30, 2026	33,085	32,840	32,840	35,150	32,540	72,143
July 29, 2026	35,325	33,085	33,085	35,795	31,330	27,762
July 28, 2026	36,880	34,725	34,725	36,880	34,615	19,149
July 27, 2026	38,200	38,510	38,510	38,765	37,605	40,987
July 24, 2026	39,470	38,330	38,330	39,505	37,930	14,108
July 23, 2026	39,135	39,795	39,795	39,795	38,740	30,164
July 22, 2026	39,005	37,895	37,895	39,670	37,895	10,146
July 21, 2026	36,150	37,695	37,695	37,800	35,845	31,860
July 20, 2026	36,795	36,510	36,510	37,820	36,130	15,355
July 16, 2026	38,915	37,995	37,995	38,915	37,355	11,770
July 15, 2026	39,800	39,795	39,795	40,240	39,280	15,407
July 14, 2026	38,000	37,730	37,730	38,725	36,280	41,455
July 13, 2026	40,945	38,030	38,030	41,525	37,805	19,199
July 10, 2026	40,575	40,855	40,855	41,900	40,575	18,600
July 09, 2026	40,600	39,695	39,695	40,895	38,280	17,769
July 08, 2026	41,145	39,905	39,905	42,300	39,395	88,215
July 07, 2026	43,715	42,275	42,275	43,720	41,450	33,776
July 06, 2026	45,090	44,595	44,595	45,675	43,100	38,352
July 03, 2026	43,375	44,410	44,410	44,720	41,115	49,459
July 02, 2026	43,780	43,485	43,485	44,910	42,785	34,808
July 01, 2026	47,155	45,840	45,840	47,155	44,880	7,687
June 30, 2026	46,240	46,500	46,500	47,205	45,430	20,581
June 29, 2026	45,515	46,112	46,112	46,705	44,830	18,010
June 26, 2026	47,280	45,385	45,385	47,370	43,910	48,022
June 25, 2026	47,920	47,285	47,285	48,480	47,265	15,494
June 24, 2026	44,855	46,120	46,120	46,600	44,500	41,750
June 23, 2026	48,885	44,780	44,780	49,050	44,710	34,467
June 22, 2026	49,060	48,885	48,885	50,000	48,525	27,179
June 19, 2026	50,540	49,615	49,615	51,665	48,685	28,108
June 18, 2026	48,970	49,780	49,780	49,790	48,670	11,652