ACE Samsung Group SW (108450.KS) KSC

Currency In KRW

AD

108450.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group SW ETF (108450.KS) 10 years ago, it would be worth ₩6,310.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,657.23, while ₩1000 invested 1 year ago would be worth ₩2,101.92. This corresponds to total returns of 531.03%, 165.72%, 110.19%, respectively, with annualized returns of 20.23%, 21.61%, 110.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202639,66540,19040,19040,19039,21023,837
September 30, 202640,28539,80039,80040,28539,5057,316
September 29, 202639,80039,89539,89540,04539,4903,591
September 28, 202640,70039,92539,92540,70039,8651,057
September 23, 202640,65540,48040,48040,75540,200386
September 22, 202641,03040,29540,29541,03040,0153,708
September 21, 202639,73540,00540,00540,07539,64518,048
September 18, 202639,55539,12039,12039,64539,1207,343
September 17, 202638,97038,80038,80039,19038,7704,811
September 16, 202638,35038,81538,81538,81538,33515,529
September 15, 202638,74038,53038,53039,05538,4653,144
September 11, 202638,93539,65539,65539,88038,9352,120
September 10, 202640,20040,28040,28040,38039,2855,742
September 09, 202639,99540,19040,19040,41039,8458,469
September 08, 202640,48039,84539,84540,90539,80014,852
September 07, 202640,04040,25040,25040,34039,77010,779
September 04, 202639,13039,12039,12039,47039,0008,978
September 03, 202639,22538,99538,99539,64538,26016,467
September 02, 202639,32538,96038,96039,61038,85015,894
September 01, 202639,89040,29540,29540,33539,7901,257
August 31, 202639,25540,20540,20540,29039,0101,092
August 28, 202640,34040,26540,26540,54039,8607,791
August 27, 202640,25040,49040,49041,30539,82519,052
August 26, 202639,05539,53039,53039,84539,0158,231
August 25, 202637,63038,97538,97539,00037,32011,097
August 24, 202639,22038,73538,73539,22038,4006,023
August 21, 202638,79539,71539,71539,93038,7756,691
August 20, 202638,93539,66039,66039,92538,45013,127
August 19, 202638,07538,03538,03538,58737,57211,886
August 18, 202641,10039,90039,90041,46539,30011,183
August 14, 202640,94041,00541,00541,00540,1205,896
August 13, 202639,94539,94539,94540,40539,71510,576
August 12, 202638,00039,07539,07539,31538,00014,068
August 11, 202637,36037,82037,82038,22537,0007,340
August 10, 202637,43537,56537,56537,64537,1107,903
August 07, 202637,29537,22537,22537,49036,8004,240
August 06, 202637,69037,14037,14037,69536,4158,789
August 05, 202638,00037,97037,97038,23037,51534,637
August 04, 202636,27036,52036,52036,52035,17551,147
August 03, 202636,80035,83535,83536,82035,64012,827
July 31, 202636,61537,27037,27037,43035,67535,188
July 30, 202633,08532,84032,84035,15032,54072,143
July 29, 202635,32533,08533,08535,79531,33027,762
July 28, 202636,88034,72534,72536,88034,61519,149
July 27, 202638,20038,51038,51038,76537,60540,987
July 24, 202639,47038,33038,33039,50537,93014,108
July 23, 202639,13539,79539,79539,79538,74030,164
July 22, 202639,00537,89537,89539,67037,89510,146
July 21, 202636,15037,69537,69537,80035,84531,860
July 20, 202636,79536,51036,51037,82036,13015,355
July 16, 202638,91537,99537,99538,91537,35511,770
July 15, 202639,80039,79539,79540,24039,28015,407
July 14, 202638,00037,73037,73038,72536,28041,455
July 13, 202640,94538,03038,03041,52537,80519,199
July 10, 202640,57540,85540,85541,90040,57518,600
July 09, 202640,60039,69539,69540,89538,28017,769
July 08, 202641,14539,90539,90542,30039,39588,215
July 07, 202643,71542,27542,27543,72041,45033,776
July 06, 202645,09044,59544,59545,67543,10038,352
July 03, 202643,37544,41044,41044,72041,11549,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved