KINDEX Samsung Group SW ETF (108450.KS) KSC

25,740.00

+135(+0.53%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625,74025,74025,74025,83525,5359,577
January 13, 202625,25025,66025,60525,67525,25011,750
January 12, 202625,16025,25025,25025,28524,95023,372
January 09, 202624,83025,01525,01525,06024,59023,526
January 08, 202624,64024,96524,96525,16024,64012,124
January 07, 202624,72524,59524,59525,10524,37511,917
January 06, 202624,31524,50524,50524,50523,90537,027
January 05, 202623,70024,40024,40024,40023,70035,531
January 02, 202623,11523,43023,43023,52022,89018,648
December 30, 202523,08523,08023,08023,09522,95014,947
December 29, 202522,90023,12023,12023,15022,87014,059
December 26, 202522,72022,83522,83522,96022,7207,072
December 24, 202522,92522,69522,69522,92522,6256,212
December 23, 202522,78522,68522,68522,91022,67515,617
December 22, 202522,88022,66522,66522,88022,6009,179
December 19, 202522,49022,48522,48522,51022,2357,587
December 18, 202522,34022,27522,27522,40522,10018,300
December 17, 202522,57022,60022,60022,60022,2807,793
December 16, 202522,70022,33522,33522,79022,31019,280
December 15, 202522,62022,70022,70022,89022,56016,860
December 12, 202522,94023,17523,17523,17522,8308,315
December 11, 202523,13522,95522,95523,24522,83013,579
December 10, 202523,31522,92522,92523,31522,81514,411
December 09, 202522,82023,02023,02023,10522,82014,425
December 08, 202522,82522,94522,94522,99022,76023,275
December 05, 202522,45022,70022,70022,75022,29512,446
December 04, 202522,39022,45022,45022,46022,19511,936
December 03, 202522,23522,36022,36022,55022,19514,636
December 02, 202521,88522,00022,00022,00021,7609,757
December 01, 202521,95021,65521,65521,96521,51519,067
November 28, 202522,21521,68521,68522,21521,6509,560
November 27, 202522,28022,09522,09522,32522,01027,068
November 26, 202521,80022,09022,09022,10021,53523,814
November 25, 202521,85021,39021,39021,85021,14011,804
November 24, 202521,50521,21521,21521,55021,05070,476
November 21, 202521,05021,06521,06521,18520,93042,138
November 20, 202521,60021,61521,61521,89521,51012,983
November 19, 202521,29021,04521,04521,29020,68514,517
November 18, 202521,60021,15021,15021,72521,09019,049
November 17, 202521,76521,86021,86021,90021,66010,696
November 14, 202521,85521,61521,61521,86521,57512,359
November 13, 202522,05522,37022,37022,40022,01543,585
November 12, 202522,06022,28022,28022,31022,0254,183
November 11, 202522,30522,06022,06022,54021,91020,815
November 10, 202521,77021,98021,98022,03021,55028,757
November 07, 202521,28521,41021,41021,75021,05510,494
November 06, 202522,44021,72021,72022,44021,51012,870
November 05, 202522,15021,78521,78522,15021,18533,354
November 04, 202522,99522,47022,47023,21022,47011,882
November 03, 202522,81022,90522,90523,00522,65517,223
October 31, 202522,49522,78522,78522,78522,30514,443
October 30, 202522,65022,58022,58022,98022,45017,217
October 29, 202522,25522,46022,46022,60022,13513,763
October 28, 202522,15021,99521,99522,15021,62013,878
October 27, 202521,75021,93521,93522,00021,65021,033
October 24, 202520,99521,32021,32021,32020,91020,625
October 23, 202520,50020,64520,64520,96520,4404,369
October 22, 202520,65520,87520,87520,87520,3805,549
October 21, 202520,66020,65520,65520,94020,5605,749
October 20, 202520,56020,54520,54520,56020,15015,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved