1.70
+0.02(+1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.68 | 73,000 |
| September 04, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.62 | 142,000 |
| September 03, 2025 | 1.67 | 1.67 | 1.67 | 1.76 | 1.61 | 376,000 |
| September 02, 2025 | 1.89 | 1.69 | 1.69 | 1.89 | 1.69 | 342,000 |
| September 01, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.68 | 130,000 |
| August 29, 2025 | 1.7 | 1.72 | 1.72 | 1.95 | 1.65 | 684,000 |
| August 28, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.69 | 478,000 |
| August 27, 2025 | 2.14 | 1.87 | 1.87 | 2.14 | 1.62 | 3.14M |
| August 26, 2025 | 2.14 | 2 | 2 | 2.14 | 1.89 | 674,000 |
| August 25, 2025 | 2.48 | 2.09 | 2.09 | 2.48 | 2 | 2M |
| August 22, 2025 | 2.25 | 2.35 | 2.35 | 2.6 | 2.03 | 3.1M |
| August 21, 2025 | 2.17 | 2.19 | 2.19 | 2.29 | 1.86 | 1.82M |
| August 20, 2025 | 1.8 | 2.18 | 2.18 | 2.3 | 1.68 | 2.23M |
| August 19, 2025 | 1.5 | 1.79 | 1.79 | 1.8 | 1.5 | 1.86M |
| August 18, 2025 | 1.23 | 1.48 | 1.48 | 1.5 | 1.23 | 2.24M |
| August 15, 2025 | 1.32 | 1.19 | 1.19 | 1.53 | 1.19 | 2.06M |
| August 14, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.26 | 602,000 |
| August 13, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 40,000 |
| August 12, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 18,000 |
| August 11, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 84,000 |
| August 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 |
| August 07, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.2 | 120,000 |
| August 06, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.19 | 42,000 |
| August 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.15 | 292,000 |
| August 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.17 | 232,000 |
| August 01, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 22,000 |
| July 31, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 88,000 |
| July 30, 2025 | 1.16 | 1.26 | 1.26 | 1.27 | 1.15 | 338,000 |
| July 29, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 94,000 |
| July 28, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 18,000 |
| July 25, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.18 | 110,000 |
| July 24, 2025 | 1.16 | 1.31 | 1.31 | 1.32 | 1.15 | 256,000 |
| July 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 180,000 |
| July 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 21, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 70,000 |
| July 18, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 34,000 |
| July 17, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 16,000 |
| July 16, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 34,000 |
| July 15, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 144,000 |
| July 14, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.2 | 162,000 |
| July 11, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.18 | 178,000 |
| July 10, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 4,000 |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 4,000 |
| July 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 04, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 2,000 |
| July 03, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 38,000 |
| July 02, 2025 | 1.4 | 1.22 | 1.22 | 1.4 | 1.22 | 6,000 |
| June 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 720,000 |
| June 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 20,000 |
| June 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 20, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 19, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 4,000 |
| June 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8,000 |
| June 17, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.2 | 20,000 |
| June 16, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.17 | 18,000 |
| June 13, 2025 | 1.21 | 1.21 | 1.21 | 1.28 | 1.21 | 62,000 |