1.68
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 1.76M |
| January 13, 2026 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 182,000 |
| January 12, 2026 | 1.57 | 1.66 | 1.66 | 1.74 | 1.55 | 680,000 |
| January 09, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 198,000 |
| January 08, 2026 | 1.67 | 1.57 | 1.57 | 1.67 | 1.52 | 68,000 |
| January 07, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.51 | 38,000 |
| January 06, 2026 | 1.65 | 1.54 | 1.54 | 1.65 | 1.54 | 108,000 |
| January 05, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.46 | 80,000 |
| January 02, 2026 | 1.47 | 1.59 | 1.59 | 1.64 | 1.47 | 220,000 |
| December 31, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 16,000 |
| December 30, 2025 | 1.49 | 1.46 | 1.46 | 1.58 | 1.4 | 288,000 |
| December 29, 2025 | 1.25 | 1.41 | 1.41 | 1.41 | 1.25 | 86,000 |
| December 24, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.21 | 317,745 |
| December 23, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 84,000 |
| December 22, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.3 | 606,000 |
| December 19, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 160,000 |
| December 18, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 84,000 |
| December 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 78,000 |
| December 16, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.4 | 118,000 |
| December 15, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.46 | 96,000 |
| December 12, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.42 | 1.71M |
| December 11, 2025 | 1.56 | 1.48 | 1.48 | 1.56 | 1.45 | 618,000 |
| December 10, 2025 | 1.71 | 1.52 | 1.52 | 1.71 | 1.4 | 1.03M |
| December 09, 2025 | 1.6 | 1.61 | 1.61 | 1.66 | 1.6 | 58,000 |
| December 08, 2025 | 1.78 | 1.63 | 1.63 | 1.78 | 1.63 | 20,000 |
| December 05, 2025 | 1.63 | 1.78 | 1.78 | 1.79 | 1.5 | 888,000 |
| December 04, 2025 | 1.36 | 1.7 | 1.7 | 1.73 | 1.36 | 344,000 |
| December 03, 2025 | 1.52 | 1.36 | 1.36 | 1.67 | 1.3 | 640,000 |
| December 02, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.5 | 286,000 |
| December 01, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.53 | 56,000 |
| November 28, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 2,000 |
| November 27, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 26,000 |
| November 26, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 16,000 |
| November 25, 2025 | 1.76 | 1.63 | 1.63 | 1.76 | 1.58 | 6,000 |
| November 24, 2025 | 1.65 | 1.64 | 1.64 | 1.72 | 1.64 | 18,000 |
| November 21, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 22,000 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 19, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 68,000 |
| November 18, 2025 | 1.57 | 1.53 | 1.53 | 1.68 | 1.51 | 138,000 |
| November 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 14,000 |
| November 14, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.55 | 772,000 |
| November 13, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 712,000 |
| November 12, 2025 | 1.64 | 1.62 | 1.62 | 1.79 | 1.62 | 22,000 |
| November 11, 2025 | 1.62 | 1.61 | 1.61 | 1.79 | 1.61 | 34,000 |
| November 10, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.54 | 40,000 |
| November 07, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.62 | 8,000 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 05, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 86,000 |
| November 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 16,000 |
| November 03, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.58 | 94,000 |
| October 31, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 4,000 |
| October 30, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 72,000 |
| October 28, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 10,000 |
| October 27, 2025 | 1.74 | 1.71 | 1.71 | 1.8 | 1.65 | 206,000 |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.64 | 162,000 |
| October 23, 2025 | 1.73 | 1.7 | 1.7 | 1.82 | 1.7 | 112,000 |
| October 22, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.7 | 62,000 |
| October 21, 2025 | 1.75 | 1.75 | 1.75 | 1.88 | 1.75 | 16,000 |
| October 20, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.67 | 82,000 |
| October 17, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.66 | 152,000 |