1.70
+0.34(+25.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.36 | 1.7 | 1.7 | 1.73 | 1.36 | 344,000 |
| December 03, 2025 | 1.52 | 1.36 | 1.36 | 1.67 | 1.3 | 640,000 |
| December 02, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.5 | 286,000 |
| December 01, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.53 | 56,000 |
| November 28, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 2,000 |
| November 27, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 26,000 |
| November 26, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 16,000 |
| November 25, 2025 | 1.76 | 1.63 | 1.63 | 1.76 | 1.58 | 6,000 |
| November 24, 2025 | 1.65 | 1.64 | 1.64 | 1.72 | 1.64 | 18,000 |
| November 21, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 22,000 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 19, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 68,000 |
| November 18, 2025 | 1.57 | 1.53 | 1.53 | 1.68 | 1.51 | 138,000 |
| November 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 14,000 |
| November 14, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.55 | 772,000 |
| November 13, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 712,000 |
| November 12, 2025 | 1.64 | 1.62 | 1.62 | 1.79 | 1.62 | 22,000 |
| November 11, 2025 | 1.62 | 1.61 | 1.61 | 1.79 | 1.61 | 34,000 |
| November 10, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.54 | 40,000 |
| November 07, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.62 | 8,000 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 05, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 86,000 |
| November 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 16,000 |
| November 03, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.58 | 94,000 |
| October 31, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 4,000 |
| October 30, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 72,000 |
| October 28, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 10,000 |
| October 27, 2025 | 1.74 | 1.71 | 1.71 | 1.8 | 1.65 | 206,000 |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.64 | 162,000 |
| October 23, 2025 | 1.73 | 1.7 | 1.7 | 1.82 | 1.7 | 112,000 |
| October 22, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.7 | 62,000 |
| October 21, 2025 | 1.75 | 1.75 | 1.75 | 1.88 | 1.75 | 16,000 |
| October 20, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.67 | 82,000 |
| October 17, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.66 | 152,000 |
| October 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 15, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.74 | 50,000 |
| October 14, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.65 | 256,000 |
| October 13, 2025 | 1.7 | 1.72 | 1.72 | 1.84 | 1.7 | 54,000 |
| October 10, 2025 | 1.98 | 1.84 | 1.84 | 1.98 | 1.83 | 56,000 |
| October 09, 2025 | 1.76 | 1.76 | 1.76 | 1.88 | 1.74 | 206,000 |
| October 08, 2025 | 1.85 | 1.89 | 1.89 | 1.99 | 1.81 | 444,000 |
| October 06, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.75 | 458,000 |
| October 03, 2025 | 1.64 | 1.7 | 1.7 | 1.81 | 1.64 | 74,000 |
| October 02, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.64 | 28,000 |
| September 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| September 29, 2025 | 1.68 | 1.73 | 1.73 | 1.78 | 1.68 | 78,000 |
| September 26, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 106,000 |
| September 25, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.67 | 188,000 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 24,000 |
| September 23, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 10,000 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 58,000 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.69 | 60,000 |
| September 18, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.7 | 118,000 |
| September 17, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.7 | 124,000 |
| September 16, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.68 | 228,000 |
| September 15, 2025 | 2 | 1.85 | 1.85 | 2 | 1.68 | 890,000 |
| September 12, 2025 | 2.07 | 1.81 | 1.81 | 2.07 | 1.79 | 516,000 |
| September 11, 2025 | 1.82 | 1.94 | 1.94 | 2.18 | 1.76 | 726,000 |
| September 10, 2025 | 1.87 | 1.81 | 1.82 | 1.88 | 1.74 | 230,000 |
| September 09, 2025 | 1.69 | 1.81 | 1.81 | 1.9 | 1.69 | 978,000 |