Hengxin Technology Ltd. (1085.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1085.HK Historical Return
If you invested $1000 in Hengxin Technology Ltd. (1085.HK) 10 years ago, it would be worth $1,011.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.94, while $1000 invested 1 year ago would be worth $723.4. This corresponds to total returns of 1.19%, -35.61%, -27.66%, respectively, with annualized returns of 0.12%, -8.43%, -27.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1085.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.7 | 34,000 |
| August 20, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 26,000 |
| August 19, 2026 | 1.75 | 1.76 | 1.76 | 1.82 | 1.74 | 53,000 |
| August 18, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 12,000 |
| August 17, 2026 | 2.08 | 1.75 | 1.75 | 2.08 | 1.74 | 38,000 |
| August 14, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.79 | 51,000 |
| August 13, 2026 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 8,000 |
| August 12, 2026 | 1.9 | 1.77 | 1.77 | 1.9 | 1.77 | 24,000 |
| August 11, 2026 | 1.81 | 1.84 | 1.84 | 1.86 | 1.81 | 6,000 |
| August 07, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.74 | 62,000 |
| August 06, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 8,000 |
| August 05, 2026 | 1.85 | 1.88 | 1.88 | 1.92 | 1.81 | 1.17M |
| August 04, 2026 | 1.77 | 1.75 | 1.75 | 1.86 | 1.75 | 12,000 |
| August 03, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 12,000 |
| July 31, 2026 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 10,000 |
| July 29, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.71 | 74,000 |
| July 28, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.74 | 58,000 |
| July 27, 2026 | 1.78 | 1.82 | 1.82 | 1.88 | 1.78 | 50,000 |
| July 23, 2026 | 1.75 | 1.82 | 1.82 | 1.92 | 1.75 | 78,000 |
| July 22, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 22,000 |
| July 21, 2026 | 1.78 | 1.71 | 1.71 | 1.84 | 1.63 | 400,000 |
| July 20, 2026 | 2 | 1.8 | 1.8 | 2 | 1.8 | 52,000 |
| July 17, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 2,000 |
| July 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.78 | 72,000 |
| July 15, 2026 | 1.8 | 1.86 | 1.86 | 1.92 | 1.75 | 198,000 |
| July 14, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.76 | 66,000 |
| July 13, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 296,000 |
| July 10, 2026 | 1.78 | 1.78 | 1.78 | 1.93 | 1.72 | 742,000 |
| July 09, 2026 | 1.87 | 1.84 | 1.84 | 1.89 | 1.78 | 130,000 |
| July 08, 2026 | 1.79 | 1.83 | 1.83 | 1.85 | 1.77 | 144,000 |
| July 07, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.74 | 78,000 |
| July 06, 2026 | 1.88 | 1.84 | 1.84 | 1.96 | 1.84 | 44,000 |
| July 03, 2026 | 1.89 | 1.85 | 1.85 | 1.98 | 1.85 | 152,000 |
| July 02, 2026 | 1.86 | 1.92 | 1.92 | 1.97 | 1.85 | 548,000 |
| June 30, 2026 | 1.82 | 1.97 | 1.97 | 2 | 1.79 | 674,000 |
| June 29, 2026 | 1.78 | 1.89 | 1.89 | 1.93 | 1.64 | 198,000 |
| June 26, 2026 | 2.04 | 1.8 | 1.8 | 2.04 | 1.8 | 40,000 |
| June 25, 2026 | 1.85 | 1.88 | 1.88 | 1.99 | 1.85 | 52,000 |
| June 24, 2026 | 1.94 | 1.79 | 1.79 | 1.94 | 1.75 | 258,000 |
| June 23, 2026 | 1.99 | 1.85 | 1.85 | 2.09 | 1.85 | 118,000 |
| June 22, 2026 | 1.85 | 1.99 | 1.99 | 2.08 | 1.85 | 158,000 |
| June 18, 2026 | 1.8 | 1.95 | 1.95 | 1.97 | 1.8 | 88,000 |
| June 17, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 404,000 |
| June 16, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.78 | 158,000 |
| June 15, 2026 | 1.8 | 1.8 | 1.8 | 2.06 | 1.73 | 686,000 |
| June 12, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.68 | 12,000 |
| June 11, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.71 | 12,000 |
| June 10, 2026 | 1.92 | 1.79 | 1.79 | 1.92 | 1.73 | 46,000 |
| June 09, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.73 | 24,000 |
| June 08, 2026 | 1.62 | 1.84 | 1.84 | 1.88 | 1.62 | 718,000 |
| June 05, 2026 | 1.85 | 1.74 | 1.74 | 1.85 | 1.63 | 32,000 |
| June 04, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 134,000 |
| June 03, 2026 | 1.58 | 1.75 | 1.75 | 1.8 | 1.53 | 724,000 |
| June 02, 2026 | 1.44 | 1.6 | 1.6 | 1.61 | 1.43 | 276,000 |
| June 01, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.43 | 26,000 |
| May 29, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 38,000 |
| May 27, 2026 | 1.3 | 1.43 | 1.43 | 1.44 | 1.3 | 24,000 |
| May 26, 2026 | 1.5 | 1.44 | 1.44 | 1.55 | 1.43 | 12,000 |
| May 22, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 100,000 |
| May 21, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 2,000 |
AD
