1.71
+0.04(+2.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.67 | 82,000 |
| October 17, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.66 | 152,000 |
| October 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 15, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.74 | 50,000 |
| October 14, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.65 | 256,000 |
| October 13, 2025 | 1.7 | 1.72 | 1.72 | 1.84 | 1.7 | 54,000 |
| October 10, 2025 | 1.98 | 1.84 | 1.84 | 1.98 | 1.83 | 56,000 |
| October 09, 2025 | 1.76 | 1.76 | 1.76 | 1.88 | 1.74 | 206,000 |
| October 08, 2025 | 1.85 | 1.89 | 1.89 | 1.99 | 1.81 | 444,000 |
| October 06, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.75 | 458,000 |
| October 03, 2025 | 1.64 | 1.7 | 1.7 | 1.81 | 1.64 | 74,000 |
| October 02, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.64 | 28,000 |
| September 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| September 29, 2025 | 1.68 | 1.73 | 1.73 | 1.78 | 1.68 | 78,000 |
| September 26, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 106,000 |
| September 25, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.67 | 188,000 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 24,000 |
| September 23, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 10,000 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 58,000 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.69 | 60,000 |
| September 18, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.7 | 118,000 |
| September 17, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.7 | 124,000 |
| September 16, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.68 | 228,000 |
| September 15, 2025 | 2 | 1.85 | 1.85 | 2 | 1.68 | 890,000 |
| September 12, 2025 | 2.07 | 1.81 | 1.81 | 2.07 | 1.79 | 516,000 |
| September 11, 2025 | 1.82 | 1.94 | 1.94 | 2.18 | 1.76 | 726,000 |
| September 10, 2025 | 1.87 | 1.81 | 1.82 | 1.88 | 1.74 | 230,000 |
| September 09, 2025 | 1.69 | 1.81 | 1.81 | 1.9 | 1.69 | 978,000 |
| September 08, 2025 | 1.78 | 1.7 | 1.7 | 1.84 | 1.66 | 46,000 |
| September 05, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.68 | 73,000 |
| September 04, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.62 | 142,000 |
| September 03, 2025 | 1.67 | 1.67 | 1.67 | 1.76 | 1.61 | 376,000 |
| September 02, 2025 | 1.89 | 1.69 | 1.69 | 1.89 | 1.69 | 342,000 |
| September 01, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.68 | 130,000 |
| August 29, 2025 | 1.7 | 1.72 | 1.72 | 1.95 | 1.65 | 684,000 |
| August 28, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.69 | 478,000 |
| August 27, 2025 | 2.14 | 1.87 | 1.87 | 2.14 | 1.62 | 3.14M |
| August 26, 2025 | 2.14 | 2 | 2 | 2.14 | 1.89 | 674,000 |
| August 25, 2025 | 2.48 | 2.09 | 2.09 | 2.48 | 2 | 2M |
| August 22, 2025 | 2.25 | 2.35 | 2.35 | 2.6 | 2.03 | 3.1M |
| August 21, 2025 | 2.17 | 2.19 | 2.19 | 2.29 | 1.86 | 1.82M |
| August 20, 2025 | 1.8 | 2.18 | 2.18 | 2.3 | 1.68 | 2.23M |
| August 19, 2025 | 1.5 | 1.79 | 1.79 | 1.8 | 1.5 | 1.86M |
| August 18, 2025 | 1.23 | 1.48 | 1.48 | 1.5 | 1.23 | 2.24M |
| August 15, 2025 | 1.32 | 1.19 | 1.19 | 1.53 | 1.19 | 2.06M |
| August 14, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.26 | 602,000 |
| August 13, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 40,000 |
| August 12, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 18,000 |
| August 11, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 84,000 |
| August 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 |
| August 07, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.2 | 120,000 |
| August 06, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.19 | 42,000 |
| August 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.15 | 292,000 |
| August 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.17 | 232,000 |
| August 01, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 22,000 |
| July 31, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 88,000 |
| July 30, 2025 | 1.16 | 1.26 | 1.26 | 1.27 | 1.15 | 338,000 |
| July 29, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 94,000 |
| July 28, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 18,000 |
| July 25, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.18 | 110,000 |