Hengxin Technology Ltd. (1085.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1085.HK Historical Return
If you invested $1000 in Hengxin Technology Ltd. (1085.HK) 10 years ago, it would be worth $909.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $438.95, while $1000 invested 1 year ago would be worth $932.1. This corresponds to total returns of -9.04%, -56.1%, -6.79%, respectively, with annualized returns of -0.94%, -15.18%, -6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1085.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.44 | 30,000 |
| November 10, 2026 | 1.61 | 1.5 | 1.5 | 1.61 | 1.42 | 124,000 |
| November 09, 2026 | 1.49 | 1.5 | 1.5 | 1.58 | 1.49 | 18,000 |
| November 05, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.54 | 16,000 |
| November 04, 2026 | 1.61 | 1.58 | 1.58 | 1.66 | 1.58 | 72,000 |
| November 03, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
| November 02, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 26,000 |
| October 30, 2026 | 1.82 | 1.79 | 1.79 | 1.85 | 1.79 | 16,000 |
| October 29, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.69 | 16,000 |
| October 28, 2026 | 1.69 | 1.74 | 1.74 | 1.88 | 1.63 | 324,000 |
| October 26, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.63 | 20,000 |
| October 23, 2026 | 1.59 | 1.69 | 1.69 | 1.69 | 1.59 | 26,000 |
| October 22, 2026 | 1.83 | 1.69 | 1.69 | 1.83 | 1.62 | 26,000 |
| October 16, 2026 | 1.63 | 1.73 | 1.73 | 1.74 | 1.63 | 4,000 |
| October 15, 2026 | 1.63 | 1.71 | 1.71 | 1.74 | 1.63 | 8,000 |
| October 13, 2026 | 1.53 | 1.59 | 1.59 | 1.6 | 1.51 | 16,000 |
| October 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,000 |
| October 09, 2026 | 1.46 | 1.41 | 1.41 | 1.6 | 1.41 | 44,000 |
| October 08, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 8,000 |
| October 07, 2026 | 1.35 | 1.43 | 1.43 | 1.49 | 1.35 | 28,000 |
| October 06, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 16,000 |
| October 05, 2026 | 1.52 | 1.39 | 1.39 | 1.52 | 1.36 | 24,000 |
| September 29, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.51 | 18,000 |
| September 28, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| September 25, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 2,000 |
| September 24, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 4,000 |
| September 22, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.49 | 34,000 |
| September 21, 2026 | 1.61 | 1.53 | 1.53 | 1.64 | 1.52 | 88,000 |
| September 18, 2026 | 1.69 | 1.63 | 1.63 | 1.7 | 1.59 | 120,000 |
| September 17, 2026 | 1.73 | 1.69 | 1.69 | 1.84 | 1.6 | 66,000 |
| September 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,000 |
| September 11, 2026 | 1.87 | 1.7 | 1.7 | 1.87 | 1.69 | 42,000 |
| September 10, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.65 | 34,000 |
| September 09, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 10,000 |
| September 08, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 10,000 |
| September 07, 2026 | 1.65 | 1.77 | 1.77 | 1.79 | 1.61 | 164,000 |
| September 03, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 14,000 |
| August 28, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 10,000 |
| August 27, 2026 | 1.68 | 1.68 | 1.68 | 1.76 | 1.67 | 666,000 |
| August 26, 2026 | 1.67 | 1.66 | 1.66 | 1.8 | 1.66 | 148,000 |
| August 25, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 8,000 |
| August 24, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 22,000 |
| August 21, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.7 | 34,000 |
| August 20, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 26,000 |
| August 19, 2026 | 1.75 | 1.76 | 1.76 | 1.82 | 1.74 | 53,000 |
| August 18, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 12,000 |
| August 17, 2026 | 2.08 | 1.75 | 1.75 | 2.08 | 1.74 | 38,000 |
| August 14, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.79 | 51,000 |
| August 13, 2026 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 8,000 |
| August 12, 2026 | 1.9 | 1.77 | 1.77 | 1.9 | 1.77 | 24,000 |
| August 11, 2026 | 1.81 | 1.84 | 1.84 | 1.86 | 1.81 | 6,000 |
| August 07, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.74 | 62,000 |
| August 06, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 8,000 |
| August 05, 2026 | 1.85 | 1.88 | 1.88 | 1.92 | 1.81 | 1.17M |
| August 04, 2026 | 1.77 | 1.75 | 1.75 | 1.86 | 1.75 | 12,000 |
| August 03, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 12,000 |
| July 31, 2026 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 10,000 |
| July 29, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.71 | 74,000 |
| July 28, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.74 | 58,000 |
| July 27, 2026 | 1.78 | 1.82 | 1.82 | 1.88 | 1.78 | 50,000 |
AD
