1.60
-0.07(-4.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 712,000 |
| November 12, 2025 | 1.64 | 1.62 | 1.62 | 1.79 | 1.62 | 22,000 |
| November 11, 2025 | 1.62 | 1.61 | 1.61 | 1.79 | 1.61 | 34,000 |
| November 10, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.54 | 40,000 |
| November 07, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.62 | 8,000 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 05, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 86,000 |
| November 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 16,000 |
| November 03, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.58 | 94,000 |
| October 31, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 4,000 |
| October 30, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 72,000 |
| October 28, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 10,000 |
| October 27, 2025 | 1.74 | 1.71 | 1.71 | 1.8 | 1.65 | 206,000 |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.64 | 162,000 |
| October 23, 2025 | 1.73 | 1.7 | 1.7 | 1.82 | 1.7 | 112,000 |
| October 22, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.7 | 62,000 |
| October 21, 2025 | 1.75 | 1.75 | 1.75 | 1.88 | 1.75 | 16,000 |
| October 20, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.67 | 82,000 |
| October 17, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.66 | 152,000 |
| October 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| October 15, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.74 | 50,000 |
| October 14, 2025 | 1.89 | 1.77 | 1.77 | 1.89 | 1.65 | 256,000 |
| October 13, 2025 | 1.7 | 1.72 | 1.72 | 1.84 | 1.7 | 54,000 |
| October 10, 2025 | 1.98 | 1.84 | 1.84 | 1.98 | 1.83 | 56,000 |
| October 09, 2025 | 1.76 | 1.76 | 1.76 | 1.88 | 1.74 | 206,000 |
| October 08, 2025 | 1.85 | 1.89 | 1.89 | 1.99 | 1.81 | 444,000 |
| October 06, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.75 | 458,000 |
| October 03, 2025 | 1.64 | 1.7 | 1.7 | 1.81 | 1.64 | 74,000 |
| October 02, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.64 | 28,000 |
| September 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| September 29, 2025 | 1.68 | 1.73 | 1.73 | 1.78 | 1.68 | 78,000 |
| September 26, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 106,000 |
| September 25, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.67 | 188,000 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 24,000 |
| September 23, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 10,000 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 58,000 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.69 | 60,000 |
| September 18, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.7 | 118,000 |
| September 17, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.7 | 124,000 |
| September 16, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.68 | 228,000 |
| September 15, 2025 | 2 | 1.85 | 1.85 | 2 | 1.68 | 890,000 |
| September 12, 2025 | 2.07 | 1.81 | 1.81 | 2.07 | 1.79 | 516,000 |
| September 11, 2025 | 1.82 | 1.94 | 1.94 | 2.18 | 1.76 | 726,000 |
| September 10, 2025 | 1.87 | 1.81 | 1.82 | 1.88 | 1.74 | 230,000 |
| September 09, 2025 | 1.69 | 1.81 | 1.81 | 1.9 | 1.69 | 978,000 |
| September 08, 2025 | 1.78 | 1.7 | 1.7 | 1.84 | 1.66 | 46,000 |
| September 05, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.68 | 73,000 |
| September 04, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.62 | 142,000 |
| September 03, 2025 | 1.67 | 1.67 | 1.67 | 1.76 | 1.61 | 376,000 |
| September 02, 2025 | 1.89 | 1.69 | 1.69 | 1.89 | 1.69 | 342,000 |
| September 01, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.68 | 130,000 |
| August 29, 2025 | 1.7 | 1.72 | 1.72 | 1.95 | 1.65 | 684,000 |
| August 28, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.69 | 478,000 |
| August 27, 2025 | 2.14 | 1.87 | 1.87 | 2.14 | 1.62 | 3.14M |
| August 26, 2025 | 2.14 | 2 | 2 | 2.14 | 1.89 | 674,000 |
| August 25, 2025 | 2.48 | 2.09 | 2.09 | 2.48 | 2 | 2M |
| August 22, 2025 | 2.25 | 2.35 | 2.35 | 2.6 | 2.03 | 3.1M |
| August 21, 2025 | 2.17 | 2.19 | 2.19 | 2.29 | 1.86 | 1.82M |
| August 20, 2025 | 1.8 | 2.18 | 2.18 | 2.3 | 1.68 | 2.23M |
| August 19, 2025 | 1.5 | 1.79 | 1.79 | 1.8 | 1.5 | 1.86M |