Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

AD

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩5,430.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,782.19, while ₩1000 invested 1 year ago would be worth ₩2,537.76. This corresponds to total returns of 443.09%, 178.22%, 153.78%, respectively, with annualized returns of 18.43%, 22.7%, 153.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120,890120,760120,760123,420119,645314
July 09, 2026120,330117,245117,245121,390114,4852,155
July 08, 2026121,450116,625116,625124,265116,140216
July 07, 2026124,290123,470123,470124,810119,3303,092
July 06, 2026133,770129,640129,640133,990127,11049
July 03, 2026123,785130,445130,445130,860120,195130
July 02, 2026126,380123,410123,410130,590122,5252,668
July 01, 2026138,075134,330134,330138,075132,0201,430
June 30, 2026136,355138,195138,195140,700133,3901,169
June 29, 2026133,990136,230136,230138,155132,095330
June 26, 2026145,480137,215137,215145,480132,8101,103
June 25, 2026145,495145,480145,480147,175143,89529
June 24, 2026138,070137,865137,865139,080131,50031
June 23, 2026148,220132,555132,555148,220132,55558
June 22, 2026145,320147,830147,830150,150144,470220
June 19, 2026150,465146,435146,435151,715143,845157
June 18, 2026142,880146,220146,220146,685142,260232
June 17, 2026138,040141,660141,660141,860137,495154
June 16, 2026138,955139,180139,180139,670136,660783
June 15, 2026135,420136,030136,030137,410135,315442
June 12, 2026132,490128,920128,920134,950128,9202,361
June 11, 2026118,580123,295123,295124,185118,58019
June 10, 2026127,220123,505123,505127,220120,1901,299
June 09, 2026123,540129,545129,545129,850122,24558
June 08, 2026120,755118,875118,875124,825118,775891
June 05, 2026133,100130,555130,555133,725128,4101,090
June 04, 2026138,245138,360138,360140,070137,215352
June 02, 2026141,735141,405141,405141,735136,7302,214
June 01, 2026136,755141,735141,735141,735136,5501,136
May 29, 2026133,685134,975134,975134,975132,390251
May 28, 2026128,415129,730129,730130,275124,185545
May 27, 2026127,995130,550130,550134,200127,995292
May 26, 2026125,885126,400126,400127,775125,8451,755
May 22, 2026122,985123,165123,165123,310122,1452,095
May 21, 2026118,160122,785122,785125,860118,155897
May 20, 2026114,120112,845112,845125,305108,1009,858
May 19, 2026115,915113,940113,940115,915112,0205,587
May 18, 2026115,990117,405117,405119,055112,155970
May 15, 2026124,295116,430116,430125,610115,335576
May 14, 2026122,980124,445124,445125,015122,6801,021
May 13, 2026114,805122,185122,185122,265114,805528
May 12, 2026123,370118,690118,690125,115115,0252,668
May 11, 2026120,840121,475121,475122,705118,0001,005
May 08, 2026112,690115,480115,480115,525112,43566
May 07, 2026114,345115,160115,160115,535112,405123
May 06, 2026110,530112,975112,975113,850110,530149
May 04, 2026102,200104,940104,940104,940101,815240
April 30, 2026101,45099,76599,765101,64599,695164
April 29, 202699,585100,730100,730100,87599,440265
April 28, 2026100,505100,520100,520101,795100,505418
April 27, 202698,780100,135100,135100,68098,7801,184
April 24, 202698,34097,78597,78598,34097,000296
April 23, 202698,55598,24098,24099,47595,5551,326
April 22, 202696,82597,10097,10097,15095,870372
April 21, 202696,02596,79596,79596,79595,830285
April 20, 202693,76594,27594,27595,22093,765274
April 17, 202694,58093,80093,80094,58093,730134
April 16, 202693,22094,58094,58094,58093,220234
April 15, 202693,21592,53592,53593,99092,360410
April 14, 202690,31590,28590,28591,42089,8151,868
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved