Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩5,371.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,928.73, while ₩1000 invested 1 year ago would be worth ₩2,402.74. This corresponds to total returns of 437.19%, 192.87%, 140.27%, respectively, with annualized returns of 18.3%, 23.99%, 140.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	111,085	111,450	111,450	111,740	109,175	1,124
September 09, 2026	111,215	111,750	111,750	112,465	110,675	1,839
September 08, 2026	111,605	110,075	110,075	113,810	110,075	455
September 07, 2026	109,270	110,520	110,520	110,520	108,515	93
September 04, 2026	105,055	105,295	105,295	106,340	104,620	19
September 03, 2026	103,980	103,310	103,310	105,075	101,635	18
September 02, 2026	104,440	103,175	103,175	105,225	103,175	25
September 01, 2026	105,760	107,540	107,540	107,790	105,760	24
August 31, 2026	103,830	107,115	107,115	107,115	103,610	22
August 28, 2026	107,880	106,840	106,840	108,480	106,735	24
August 27, 2026	110,265	108,855	108,855	110,265	108,375	85
August 26, 2026	106,705	107,365	107,365	108,625	105,995	28
August 25, 2026	101,495	106,320	106,320	106,320	101,495	89
August 24, 2026	108,405	105,560	105,560	108,405	105,160	23
August 21, 2026	108,080	109,670	109,670	110,335	107,745	132
August 20, 2026	104,545	107,865	107,865	108,790	104,545	28
August 19, 2026	100,785	101,530	101,530	103,085	100,785	118
August 18, 2026	113,120	108,210	108,210	114,090	107,900	129
August 14, 2026	109,680	109,765	109,765	109,990	107,965	77
August 13, 2026	108,205	106,865	106,865	108,205	106,445	130
August 12, 2026	100,270	102,885	102,885	104,575	100,270	123
August 11, 2026	97,250	98,870	98,870	99,725	96,705	29
August 10, 2026	99,840	97,920	97,920	99,840	97,320	51
August 07, 2026	100,320	97,855	97,855	100,320	96,860	23
August 06, 2026	101,990	98,715	98,715	101,990	98,000	41
August 05, 2026	105,055	104,050	104,050	105,365	103,580	140
August 04, 2026	99,500	100,125	100,125	100,125	95,700	115
August 03, 2026	100,540	98,685	98,685	100,570	98,090	249
July 31, 2026	99,510	104,010	104,010	113,880	99,510	1,322
July 30, 2026	89,200	87,600	87,600	98,000	87,000	175
July 29, 2026	95,830	89,060	89,060	98,045	84,705	95
July 28, 2026	99,760	95,420	95,420	99,760	95,005	830
July 27, 2026	105,955	107,390	107,390	107,390	104,595	29
July 23, 2026	112,415	112,860	112,860	112,925	110,685	83
July 22, 2026	114,205	108,140	108,140	114,205	108,140	97
July 21, 2026	103,635	107,630	107,630	108,980	103,635	1,453
July 20, 2026	107,600	103,585	103,585	108,415	103,000	31
July 16, 2026	110,820	108,340	108,340	110,820	106,945	21
July 15, 2026	116,660	116,445	116,445	118,955	115,825	129
July 14, 2026	108,275	109,405	109,405	110,485	104,575	2,262
July 13, 2026	120,495	108,500	108,500	120,495	108,250	38
July 10, 2026	120,890	120,760	120,760	123,420	119,645	314
July 09, 2026	120,330	117,245	117,245	121,390	114,485	2,155
July 08, 2026	121,450	116,625	116,625	124,265	116,140	216
July 07, 2026	124,290	123,470	123,470	124,810	119,330	3,092
July 06, 2026	133,770	129,640	129,640	133,990	127,110	49
July 03, 2026	123,785	130,445	130,445	130,860	120,195	130
July 02, 2026	126,380	123,410	123,410	130,590	122,525	2,668
July 01, 2026	138,075	134,330	134,330	138,075	132,020	1,430
June 30, 2026	136,355	138,195	138,195	140,700	133,390	1,169
June 29, 2026	133,990	136,230	136,230	138,155	132,095	330
June 26, 2026	145,480	137,215	137,215	145,480	132,810	1,103
June 25, 2026	145,495	145,480	145,480	147,175	143,895	29
June 24, 2026	138,070	137,865	137,865	139,080	131,500	31
June 23, 2026	148,220	132,555	132,555	148,220	132,555	58
June 22, 2026	145,320	147,830	147,830	150,150	144,470	220
June 19, 2026	150,465	146,435	146,435	151,715	143,845	157
June 18, 2026	142,880	146,220	146,220	146,685	142,260	232
June 17, 2026	138,040	141,660	141,660	141,860	137,495	154
June 16, 2026	138,955	139,180	139,180	139,670	136,660	783