Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩5,088.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,688.39, while ₩1000 invested 1 year ago would be worth ₩2,443.35. This corresponds to total returns of 408.85%, 168.84%, 144.34%, respectively, with annualized returns of 17.66%, 21.86%, 144.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99,510	104,010	104,010	113,880	99,510	1,322
July 30, 2026	89,200	87,600	87,600	98,000	87,000	175
July 29, 2026	95,830	89,060	89,060	98,045	84,705	95
July 28, 2026	99,760	95,420	95,420	99,760	95,005	830
July 27, 2026	105,955	107,390	107,390	107,390	104,595	29
July 23, 2026	112,415	112,860	112,860	112,925	110,685	83
July 22, 2026	114,205	108,140	108,140	114,205	108,140	97
July 21, 2026	103,635	107,630	107,630	108,980	103,635	1,453
July 20, 2026	107,600	103,585	103,585	108,415	103,000	31
July 16, 2026	110,820	108,340	108,340	110,820	106,945	21
July 15, 2026	116,660	116,445	116,445	118,955	115,825	129
July 14, 2026	108,275	109,405	109,405	110,485	104,575	2,262
July 13, 2026	120,495	108,500	108,500	120,495	108,250	38
July 10, 2026	120,890	120,760	120,760	123,420	119,645	314
July 09, 2026	120,330	117,245	117,245	121,390	114,485	2,155
July 08, 2026	121,450	116,625	116,625	124,265	116,140	216
July 07, 2026	124,290	123,470	123,470	124,810	119,330	3,092
July 06, 2026	133,770	129,640	129,640	133,990	127,110	49
July 03, 2026	123,785	130,445	130,445	130,860	120,195	130
July 02, 2026	126,380	123,410	123,410	130,590	122,525	2,668
July 01, 2026	138,075	134,330	134,330	138,075	132,020	1,430
June 30, 2026	136,355	138,195	138,195	140,700	133,390	1,169
June 29, 2026	133,990	136,230	136,230	138,155	132,095	330
June 26, 2026	145,480	137,215	137,215	145,480	132,810	1,103
June 25, 2026	145,495	145,480	145,480	147,175	143,895	29
June 24, 2026	138,070	137,865	137,865	139,080	131,500	31
June 23, 2026	148,220	132,555	132,555	148,220	132,555	58
June 22, 2026	145,320	147,830	147,830	150,150	144,470	220
June 19, 2026	150,465	146,435	146,435	151,715	143,845	157
June 18, 2026	142,880	146,220	146,220	146,685	142,260	232
June 17, 2026	138,040	141,660	141,660	141,860	137,495	154
June 16, 2026	138,955	139,180	139,180	139,670	136,660	783
June 15, 2026	135,420	136,030	136,030	137,410	135,315	442
June 12, 2026	132,490	128,920	128,920	134,950	128,920	2,361
June 11, 2026	118,580	123,295	123,295	124,185	118,580	19
June 10, 2026	127,220	123,505	123,505	127,220	120,190	1,299
June 09, 2026	123,540	129,545	129,545	129,850	122,245	58
June 08, 2026	120,755	118,875	118,875	124,825	118,775	891
June 05, 2026	133,100	130,555	130,555	133,725	128,410	1,090
June 04, 2026	138,245	138,360	138,360	140,070	137,215	352
June 02, 2026	141,735	141,405	141,405	141,735	136,730	2,214
June 01, 2026	136,755	141,735	141,735	141,735	136,550	1,136
May 29, 2026	133,685	134,975	134,975	134,975	132,390	251
May 28, 2026	128,415	129,730	129,730	130,275	124,185	545
May 27, 2026	127,995	130,550	130,550	134,200	127,995	292
May 26, 2026	125,885	126,400	126,400	127,775	125,845	1,755
May 22, 2026	122,985	123,165	123,165	123,310	122,145	2,095
May 21, 2026	118,160	122,785	122,785	125,860	118,155	897
May 20, 2026	114,120	112,845	112,845	125,305	108,100	9,858
May 19, 2026	115,915	113,940	113,940	115,915	112,020	5,587
May 18, 2026	115,990	117,405	117,405	119,055	112,155	970
May 15, 2026	124,295	116,430	116,430	125,610	115,335	576
May 14, 2026	122,980	124,445	124,445	125,015	122,680	1,021
May 13, 2026	114,805	122,185	122,185	122,265	114,805	528
May 12, 2026	123,370	118,690	118,690	125,115	115,025	2,668
May 11, 2026	120,840	121,475	121,475	122,705	118,000	1,005
May 08, 2026	112,690	115,480	115,480	115,525	112,435	66
May 07, 2026	114,345	115,160	115,160	115,535	112,405	123
May 06, 2026	110,530	112,975	112,975	113,850	110,530	149
May 04, 2026	102,200	104,940	104,940	104,940	101,815	240