Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

AD

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩5,265.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,981.93, while ₩1000 invested 1 year ago would be worth ₩2,556.88. This corresponds to total returns of 426.52%, 198.19%, 155.69%, respectively, with annualized returns of 18.06%, 24.42%, 155.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026108,080109,670109,670110,335107,745132
August 20, 2026104,545107,865107,865108,790104,54528
August 19, 2026100,785101,530101,530103,085100,785118
August 18, 2026113,120108,210108,210114,090107,900129
August 14, 2026109,680109,765109,765109,990107,96577
August 13, 2026108,205106,865106,865108,205106,445130
August 12, 2026100,270102,885102,885104,575100,270123
August 11, 202697,25098,87098,87099,72596,70529
August 10, 202699,84097,92097,92099,84097,32051
August 07, 2026100,32097,85597,855100,32096,86023
August 06, 2026101,99098,71598,715101,99098,00041
August 05, 2026105,055104,050104,050105,365103,580140
August 04, 202699,500100,125100,125100,12595,700115
August 03, 2026100,54098,68598,685100,57098,090249
July 31, 202699,510104,010104,010113,88099,5101,322
July 30, 202689,20087,60087,60098,00087,000175
July 29, 202695,83089,06089,06098,04584,70595
July 28, 202699,76095,42095,42099,76095,005830
July 27, 2026105,955107,390107,390107,390104,59529
July 23, 2026112,415112,860112,860112,925110,68583
July 22, 2026114,205108,140108,140114,205108,14097
July 21, 2026103,635107,630107,630108,980103,6351,453
July 20, 2026107,600103,585103,585108,415103,00031
July 16, 2026110,820108,340108,340110,820106,94521
July 15, 2026116,660116,445116,445118,955115,825129
July 14, 2026108,275109,405109,405110,485104,5752,262
July 13, 2026120,495108,500108,500120,495108,25038
July 10, 2026120,890120,760120,760123,420119,645314
July 09, 2026120,330117,245117,245121,390114,4852,155
July 08, 2026121,450116,625116,625124,265116,140216
July 07, 2026124,290123,470123,470124,810119,3303,092
July 06, 2026133,770129,640129,640133,990127,11049
July 03, 2026123,785130,445130,445130,860120,195130
July 02, 2026126,380123,410123,410130,590122,5252,668
July 01, 2026138,075134,330134,330138,075132,0201,430
June 30, 2026136,355138,195138,195140,700133,3901,169
June 29, 2026133,990136,230136,230138,155132,095330
June 26, 2026145,480137,215137,215145,480132,8101,103
June 25, 2026145,495145,480145,480147,175143,89529
June 24, 2026138,070137,865137,865139,080131,50031
June 23, 2026148,220132,555132,555148,220132,55558
June 22, 2026145,320147,830147,830150,150144,470220
June 19, 2026150,465146,435146,435151,715143,845157
June 18, 2026142,880146,220146,220146,685142,260232
June 17, 2026138,040141,660141,660141,860137,495154
June 16, 2026138,955139,180139,180139,670136,660783
June 15, 2026135,420136,030136,030137,410135,315442
June 12, 2026132,490128,920128,920134,950128,9202,361
June 11, 2026118,580123,295123,295124,185118,58019
June 10, 2026127,220123,505123,505127,220120,1901,299
June 09, 2026123,540129,545129,545129,850122,24558
June 08, 2026120,755118,875118,875124,825118,775891
June 05, 2026133,100130,555130,555133,725128,4101,090
June 04, 2026138,245138,360138,360140,070137,215352
June 02, 2026141,735141,405141,405141,735136,7302,214
June 01, 2026136,755141,735141,735141,735136,5501,136
May 29, 2026133,685134,975134,975134,975132,390251
May 28, 2026128,415129,730129,730130,275124,185545
May 27, 2026127,995130,550130,550134,200127,995292
May 26, 2026125,885126,400126,400127,775125,8451,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved