Yurie Trex200 ETF - 108590.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	68,530	68,875	68,875	68,875	68,280	342
January 13, 2026	67,950	68,530	68,530	68,550	67,800	172
January 12, 2026	67,560	67,635	67,635	68,135	67,030	175
January 09, 2026	66,365	67,245	67,245	67,345	65,880	150
January 08, 2026	66,295	66,670	66,670	68,020	66,295	111
January 07, 2026	67,065	66,745	66,745	67,700	66,075	673
January 06, 2026	64,870	66,270	66,270	66,270	64,200	393
January 05, 2026	64,425	65,105	65,105	65,105	64,040	219
January 02, 2026	61,100	62,720	62,720	62,795	61,010	641
December 30, 2025	60,630	61,000	61,000	61,095	60,630	84
December 29, 2025	59,955	60,760	60,760	60,760	59,955	242
December 26, 2025	58,900	59,185	59,185	59,425	58,900	153
December 24, 2025	58,845	58,670	58,670	58,940	58,600	38
December 23, 2025	58,810	58,690	58,690	59,100	58,600	62
December 22, 2025	58,270	58,495	58,495	58,505	58,175	61
December 19, 2025	57,220	57,140	57,140	57,445	57,005	23
December 18, 2025	56,855	56,855	56,855	57,215	56,485	71
December 17, 2025	56,615	57,530	57,530	57,530	56,615	160
December 16, 2025	57,675	56,445	56,445	57,675	56,445	568
December 15, 2025	57,545	57,705	57,705	58,110	57,480	178
December 12, 2025	58,605	59,070	59,070	59,115	58,605	64
December 11, 2025	59,025	58,240	58,240	59,355	58,240	188
December 10, 2025	59,220	58,715	58,715	59,245	58,635	97
December 09, 2025	58,890	58,765	58,765	59,055	58,590	36
December 08, 2025	58,115	59,090	59,090	59,090	58,015	131
December 05, 2025	57,040	58,295	58,295	58,295	57,040	108
December 04, 2025	56,820	57,200	57,200	57,200	56,515	41
December 03, 2025	56,820	57,345	57,345	57,590	56,735	359
December 02, 2025	56,010	56,735	56,735	56,855	56,010	61
December 01, 2025	55,850	55,655	55,655	55,890	55,215	52
November 28, 2025	56,500	55,745	55,745	56,500	55,640	71
November 27, 2025	56,935	56,550	56,550	57,135	56,405	78
November 26, 2025	54,995	56,135	56,135	56,135	54,995	281
November 25, 2025	55,905	54,660	54,660	55,905	54,465	21
November 24, 2025	54,655	54,280	54,280	55,415	54,255	150
November 21, 2025	54,525	54,255	54,255	54,560	54,070	280
November 20, 2025	56,975	56,620	56,620	57,460	56,620	66
November 19, 2025	55,180	55,465	55,465	55,860	54,590	126
November 18, 2025	57,120	55,850	55,850	57,435	55,850	37
November 17, 2025	57,225	57,775	57,775	57,790	57,220	281
November 14, 2025	57,375	56,530	56,530	57,615	56,530	218
November 13, 2025	58,970	59,165	59,165	59,325	58,725	438
November 12, 2025	58,075	58,875	58,875	58,950	58,035	101
November 11, 2025	58,555	58,290	58,290	59,525	57,955	429
November 10, 2025	56,550	57,695	57,695	58,020	56,550	76
November 07, 2025	56,000	56,000	56,000	57,240	55,245	101
November 06, 2025	57,445	57,015	57,015	57,740	56,660	224
November 05, 2025	56,395	56,660	56,660	56,930	54,585	437
November 04, 2025	60,000	58,335	58,335	60,000	58,335	344
November 03, 2025	58,380	59,940	59,940	59,940	58,380	760
October 31, 2025	57,510	58,225	58,225	58,225	57,400	94
October 30, 2025	57,575	57,510	57,510	58,300	57,365	240
October 29, 2025	56,305	57,475	57,315	57,490	56,285	397
October 28, 2025	56,535	56,305	56,148.26	56,535	55,800	349
October 27, 2025	56,135	56,870	56,711.68	56,870	56,135	133
October 24, 2025	54,655	55,345	55,345	55,385	54,545	267
October 23, 2025	53,765	53,965	53,965	54,825	53,700	382
October 22, 2025	53,900	54,535	54,535	54,535	53,365	102
October 21, 2025	54,430	53,900	53,900	55,035	53,810	529
October 20, 2025	53,045	53,750	53,750	53,790	52,610	353

Yurie Trex200 ETF (108590.KS) KSC