Yurie Trex200 ETF (108590.KS) KSC

57,820.00

+620(+1.08%)

Updated at December 05 12:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556,82057,20057,20057,20056,51541
December 03, 202556,82057,34557,34557,59056,735359
December 02, 202556,01056,73556,73556,85556,01061
December 01, 202555,85055,65555,65555,89055,21552
November 28, 202556,50055,74555,74556,50055,64071
November 27, 202556,93556,55056,55057,13556,40578
November 26, 202554,99556,13556,13556,13554,995281
November 25, 202555,90554,66054,66055,90554,46521
November 24, 202554,65554,28054,28055,41554,255150
November 21, 202554,52554,25554,25554,56054,070280
November 20, 202556,97556,62056,62057,46056,62066
November 19, 202555,18055,46555,46555,86054,590126
November 18, 202557,12055,85055,85057,43555,85037
November 17, 202557,22557,77557,77557,79057,220281
November 14, 202557,37556,53056,53057,61556,530218
November 13, 202558,97059,16559,16559,32558,725438
November 12, 202558,07558,87558,87558,95058,035101
November 11, 202558,55558,29058,29059,52557,955429
November 10, 202556,55057,69557,69558,02056,55076
November 07, 202556,00056,00056,00057,24055,245101
November 06, 202557,44557,01557,01557,74056,660224
November 05, 202556,39556,66056,66056,93054,585437
November 04, 202560,00058,33558,33560,00058,335344
November 03, 202558,38059,94059,94059,94058,380760
October 31, 202557,51058,22558,22558,22557,40094
October 30, 202557,57557,51057,51058,30057,365240
October 29, 202556,30557,47557,31557,49056,285397
October 28, 202556,53556,30556,148.2656,53555,800349
October 27, 202556,13556,87056,711.6856,87056,135133
October 24, 202554,65555,34555,34555,38554,545267
October 23, 202553,76553,96553,96554,82553,700382
October 22, 202553,90054,53554,53554,53553,365102
October 21, 202554,43053,90053,90055,03553,810529
October 20, 202553,04553,75053,75053,79052,610353
October 17, 202552,53552,82552,82553,44552,470404
October 16, 202551,59552,69052,69052,69051,595168
October 15, 202550,56051,35051,35051,37050,53084
October 14, 202550,76049,95549,95551,41549,680319
October 13, 202549,80550,47550,47550,47549,700565
October 10, 202550,51550,95050,95051,14050,145143
October 02, 202549,48049,77549,77550,11549,270213
October 01, 202548,10548,24048,24048,28048,00075
September 30, 202547,95047,74547,74547,95047,720152
September 29, 202547,71547,87547,87547,92547,70063
September 26, 202547,72047,13547,13547,79046,820102
September 25, 202548,05048,30548,30548,34548,050165
September 24, 202548,42048,30048,30048,42047,880146
September 23, 202548,56548,43548,43548,56548,135209
September 22, 202548,15548,06548,06548,26047,920140
September 19, 202547,80047,59047,59047,88547,440164
September 18, 202547,20547,71547,71547,77547,160162
September 17, 202547,03046,95046,95047,18046,83539
September 16, 202546,96047,51547,51547,60546,960159
September 15, 202546,86046,77546,77547,05046,505567
September 12, 202546,06046,50546,50546,52046,055158
September 11, 202545,63545,62045,62045,71545,29590
September 10, 202544,36045,27545,27545,35044,360180
September 09, 202544,03544,36044,36044,36043,77097
September 08, 202543,66043,77043,77043,77043,56027
September 05, 202543,57543,59043,59043,67043,50035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved