Yurie Trex200 ETF - 108590.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	43,575	43,590	43,590	43,670	43,500	35
September 04, 2025	43,485	43,440	43,440	43,545	43,305	20
September 03, 2025	43,165	43,255	43,255	43,270	43,120	18
September 02, 2025	42,790	43,050	43,050	43,065	42,790	31
September 01, 2025	42,765	42,600	42,600	43,095	42,570	30
August 29, 2025	43,575	43,330	43,330	43,620	43,290	31
August 28, 2025	43,175	43,475	43,475	43,655	43,175	18
August 27, 2025	43,095	43,275	43,275	43,275	43,095	21
August 26, 2025	43,615	43,195	43,195	43,615	43,130	1,444
August 25, 2025	43,345	43,615	43,615	43,615	43,290	35
August 22, 2025	43,245	43,080	43,080	43,245	42,990	253
August 21, 2025	43,020	42,685	42,685	43,045	42,685	19
August 20, 2025	42,260	42,620	42,620	42,620	42,025	29
August 19, 2025	43,470	42,875	42,875	43,470	42,775	1,424
August 18, 2025	43,380	43,185	43,185	43,470	43,185	38
August 14, 2025	44,010	43,865	43,865	44,010	43,710	21
August 13, 2025	43,755	43,905	43,905	43,905	43,545	45
August 12, 2025	43,710	43,445	43,445	44,125	43,395	1,531
August 11, 2025	43,575	43,605	43,605	43,725	43,560	25
August 08, 2025	43,670	43,625	43,625	43,850	43,485	25
August 07, 2025	43,350	43,670	43,670	43,700	43,350	37
August 06, 2025	43,085	43,350	43,350	43,365	43,085	22
August 05, 2025	43,415	43,330	43,330	43,510	43,060	39
August 04, 2025	42,590	42,755	42,755	42,860	42,305	1,507
August 01, 2025	43,175	42,205	42,205	43,225	42,205	139
July 31, 2025	44,275	44,035	44,035	44,275	43,860	270
July 30, 2025	43,905	44,115	44,115	44,355	43,905	115
July 29, 2025	43,445	43,845	43,845	43,870	43,020	106
July 28, 2025	43,420	43,565	43,565	43,565	43,135	71
July 25, 2025	43,395	43,340	43,340	43,495	43,285	84
July 24, 2025	43,810	43,205	43,205	43,890	43,205	937
July 23, 2025	43,255	43,265	43,265	43,285	42,735	954
July 22, 2025	43,845	43,110	43,110	43,845	42,935	39
July 21, 2025	43,660	43,700	43,700	43,745	43,595	32
July 18, 2025	43,530	43,370	43,370	43,530	43,160	70
July 17, 2025	43,300	43,435	43,435	43,435	42,910	1,043
July 16, 2025	43,700	43,320	43,320	43,700	43,205	979
July 15, 2025	43,410	43,715	43,715	43,715	43,280	521
July 14, 2025	43,190	43,450	43,450	43,480	43,180	32
July 11, 2025	43,650	43,050	43,050	43,650	43,000	942
July 10, 2025	42,475	43,050	43,050	43,050	42,475	74
July 09, 2025	42,215	42,475	42,475	42,525	42,215	18
July 08, 2025	41,830	42,350	42,350	42,365	41,830	66
July 07, 2025	41,395	41,575	41,575	41,665	41,265	39
July 04, 2025	42,400	41,495	41,495	42,400	41,495	25
July 03, 2025	42,060	42,335	42,335	42,335	42,055	55
July 02, 2025	41,500	41,775	41,775	41,775	41,260	68
July 01, 2025	42,140	41,865	41,865	42,565	41,865	40
June 30, 2025	41,870	41,790	41,790	41,945	41,705	19
June 27, 2025	41,800	41,485	41,485	41,940	41,380	72
June 26, 2025	41,945	41,715	41,715	41,945	41,170	350
June 25, 2025	41,975	42,115	42,115	42,190	41,755	267
June 24, 2025	41,480	41,965	41,965	41,965	41,480	238
June 23, 2025	40,185	40,615	40,615	40,645	40,000	121
June 20, 2025	40,125	40,640	40,640	40,660	40,125	123
June 19, 2025	39,980	40,125	40,125	40,125	39,810	695
June 18, 2025	39,545	40,050	40,050	40,180	39,545	44
June 17, 2025	39,915	39,705	39,705	40,440	39,570	268
June 16, 2025	39,000	39,540	39,540	39,540	38,815	85
June 13, 2025	39,250	38,910	38,910	39,310	38,715	153

Yurie Trex200 ETF (108590.KS) KSC