Yurie Trex200 ETF (108590.KS) KSC

141,405.00

-330(-0.23%)

Updated at June 02 03:30PM

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩7,147.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,649.92, while ₩1000 invested 1 year ago would be worth ₩3,938.97. This corresponds to total returns of 614.78%, 264.99%, 293.9%, respectively, with annualized returns of 21.72%, 29.54%, 293.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141,735141,405141,405141,735136,7302,214
June 01, 2026136,755141,735141,735141,735136,5501,136
May 29, 2026133,685134,975134,975134,975132,390251
May 28, 2026128,415129,730129,730130,275124,185545
May 27, 2026127,995130,550130,550134,200127,995292
May 26, 2026125,885126,400126,400127,775125,8451,755
May 22, 2026122,985123,165123,165123,310122,1452,095
May 21, 2026118,160122,785122,785125,860118,155897
May 20, 2026114,120112,845112,845125,305108,1009,858
May 19, 2026115,915113,940113,940115,915112,0205,587
May 18, 2026115,990117,405117,405119,055112,155970
May 15, 2026124,295116,430116,430125,610115,335576
May 14, 2026122,980124,445124,445125,015122,6801,021
May 13, 2026114,805122,185122,185122,265114,805528
May 12, 2026123,370118,690118,690125,115115,0252,668
May 11, 2026120,840121,475121,475122,705118,0001,005
May 08, 2026112,690115,480115,480115,525112,43566
May 07, 2026114,345115,160115,160115,535112,405123
May 06, 2026110,530112,975112,975113,850110,530149
May 04, 2026102,200104,940104,940104,940101,815240
April 30, 2026101,45099,76599,765101,64599,695164
April 29, 202699,585100,730100,730100,87599,440265
April 28, 2026100,505100,520100,520101,795100,505418
April 27, 202698,780100,135100,135100,68098,7801,184
April 24, 202698,34097,78597,78598,34097,000296
April 23, 202698,55598,24098,24099,47595,5551,326
April 22, 202696,82597,10097,10097,15095,870372
April 21, 202696,02596,79596,79596,79595,830285
April 20, 202693,76594,27594,27595,22093,765274
April 17, 202694,58093,80093,80094,58093,730134
April 16, 202693,22094,58094,58094,58093,220234
April 15, 202693,21592,53592,53593,99092,360410
April 14, 202690,31590,28590,28591,42089,8151,868
April 13, 202686,95087,68587,68587,88086,9501,205
April 10, 202689,09588,56088,56089,57588,500142
April 09, 202688,88087,21087,21088,88087,00075
April 08, 202688,11588,88088,88089,73087,455982
April 07, 202684,03082,70582,70584,18081,8751,302
April 06, 202682,14581,58081,58082,57581,1301,271
April 03, 202681,09080,38080,38081,09079,62029
April 02, 202682,76577,86577,86583,10077,3202,546
April 01, 202679,18582,10582,10582,61079,185227
March 31, 202676,44075,27575,27577,59575,0901,402
March 30, 202676,76078,69078,69078,88076,760118
March 27, 202678,90581,18581,18581,19577,95546
March 26, 202682,95581,53081,53083,16081,28024
March 25, 202686,07084,44584,44586,29084,405255
March 24, 202683,93083,46583,46583,93081,42023
March 23, 202683,10080,76580,76583,10080,64583
March 20, 202686,83586,57586,57587,52586,575675
March 19, 202686,70086,62586,62587,92586,270208
March 18, 202687,33089,32589,32589,37787,330544
March 17, 202685,45084,67584,67585,66584,59092
March 16, 202682,68082,96582,96583,04081,4902,015
March 13, 202680,91581,61081,61082,27080,89577
March 12, 202683,18082,92582,92583,86082,53032
March 11, 202685,07083,77083,77085,93083,0152,853
March 10, 202682,10583,13582,88083,51582,1051,270
March 09, 202683,42578,09578,09583,43075,635575
March 06, 202681,32083,43083,43083,50580,2953,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved