Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

AD

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩5,088.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,688.39, while ₩1000 invested 1 year ago would be worth ₩2,443.35. This corresponds to total returns of 408.85%, 168.84%, 144.34%, respectively, with annualized returns of 17.66%, 21.86%, 144.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699,510104,010104,010113,88099,5101,322
July 30, 202689,20087,60087,60098,00087,000175
July 29, 202695,83089,06089,06098,04584,70595
July 28, 202699,76095,42095,42099,76095,005830
July 27, 2026105,955107,390107,390107,390104,59529
July 23, 2026112,415112,860112,860112,925110,68583
July 22, 2026114,205108,140108,140114,205108,14097
July 21, 2026103,635107,630107,630108,980103,6351,453
July 20, 2026107,600103,585103,585108,415103,00031
July 16, 2026110,820108,340108,340110,820106,94521
July 15, 2026116,660116,445116,445118,955115,825129
July 14, 2026108,275109,405109,405110,485104,5752,262
July 13, 2026120,495108,500108,500120,495108,25038
July 10, 2026120,890120,760120,760123,420119,645314
July 09, 2026120,330117,245117,245121,390114,4852,155
July 08, 2026121,450116,625116,625124,265116,140216
July 07, 2026124,290123,470123,470124,810119,3303,092
July 06, 2026133,770129,640129,640133,990127,11049
July 03, 2026123,785130,445130,445130,860120,195130
July 02, 2026126,380123,410123,410130,590122,5252,668
July 01, 2026138,075134,330134,330138,075132,0201,430
June 30, 2026136,355138,195138,195140,700133,3901,169
June 29, 2026133,990136,230136,230138,155132,095330
June 26, 2026145,480137,215137,215145,480132,8101,103
June 25, 2026145,495145,480145,480147,175143,89529
June 24, 2026138,070137,865137,865139,080131,50031
June 23, 2026148,220132,555132,555148,220132,55558
June 22, 2026145,320147,830147,830150,150144,470220
June 19, 2026150,465146,435146,435151,715143,845157
June 18, 2026142,880146,220146,220146,685142,260232
June 17, 2026138,040141,660141,660141,860137,495154
June 16, 2026138,955139,180139,180139,670136,660783
June 15, 2026135,420136,030136,030137,410135,315442
June 12, 2026132,490128,920128,920134,950128,9202,361
June 11, 2026118,580123,295123,295124,185118,58019
June 10, 2026127,220123,505123,505127,220120,1901,299
June 09, 2026123,540129,545129,545129,850122,24558
June 08, 2026120,755118,875118,875124,825118,775891
June 05, 2026133,100130,555130,555133,725128,4101,090
June 04, 2026138,245138,360138,360140,070137,215352
June 02, 2026141,735141,405141,405141,735136,7302,214
June 01, 2026136,755141,735141,735141,735136,5501,136
May 29, 2026133,685134,975134,975134,975132,390251
May 28, 2026128,415129,730129,730130,275124,185545
May 27, 2026127,995130,550130,550134,200127,995292
May 26, 2026125,885126,400126,400127,775125,8451,755
May 22, 2026122,985123,165123,165123,310122,1452,095
May 21, 2026118,160122,785122,785125,860118,155897
May 20, 2026114,120112,845112,845125,305108,1009,858
May 19, 2026115,915113,940113,940115,915112,0205,587
May 18, 2026115,990117,405117,405119,055112,155970
May 15, 2026124,295116,430116,430125,610115,335576
May 14, 2026122,980124,445124,445125,015122,6801,021
May 13, 2026114,805122,185122,185122,265114,805528
May 12, 2026123,370118,690118,690125,115115,0252,668
May 11, 2026120,840121,475121,475122,705118,0001,005
May 08, 2026112,690115,480115,480115,525112,43566
May 07, 2026114,345115,160115,160115,535112,405123
May 06, 2026110,530112,975112,975113,850110,530149
May 04, 2026102,200104,940104,940104,940101,815240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved