Yurie Trex200 ETF (108590.KS) KSC

43,090.00

-95(-0.22%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543,38043,18543,18543,47043,18538
August 14, 202544,01043,86543,86544,01043,71021
August 13, 202543,75543,90543,90543,90543,54545
August 12, 202543,71043,44543,44544,12543,3951,531
August 11, 202543,57543,60543,60543,72543,56025
August 08, 202543,67043,62543,62543,85043,48525
August 07, 202543,35043,67043,67043,70043,35037
August 06, 202543,08543,35043,35043,36543,08522
August 05, 202543,41543,33043,33043,51043,06039
August 04, 202542,59042,75542,75542,86042,3051,507
August 01, 202543,17542,20542,20543,22542,205139
July 31, 202544,27544,03544,03544,27543,860270
July 30, 202543,90544,11544,11544,35543,905115
July 29, 202543,44543,84543,84543,87043,020106
July 28, 202543,42043,56543,56543,56543,13571
July 25, 202543,39543,34043,34043,49543,28584
July 24, 202543,81043,20543,20543,89043,205937
July 23, 202543,25543,26543,26543,28542,735954
July 22, 202543,84543,11043,11043,84542,93539
July 21, 202543,66043,70043,70043,74543,59532
July 18, 202543,53043,37043,37043,53043,16070
July 17, 202543,30043,43543,43543,43542,9101,043
July 16, 202543,70043,32043,32043,70043,205979
July 15, 202543,41043,71543,71543,71543,280521
July 14, 202543,19043,45043,45043,48043,18032
July 11, 202543,65043,05043,05043,65043,000942
July 10, 202542,47543,05043,05043,05042,47574
July 09, 202542,21542,47542,47542,52542,21518
July 08, 202541,83042,35042,35042,36541,83066
July 07, 202541,39541,57541,57541,66541,26539
July 04, 202542,40041,49541,49542,40041,49525
July 03, 202542,06042,33542,33542,33542,05555
July 02, 202541,50041,77541,77541,77541,26068
July 01, 202542,14041,86541,86542,56541,86540
June 30, 202541,87041,79041,79041,94541,70519
June 27, 202541,80041,48541,48541,94041,38072
June 26, 202541,94541,71541,71541,94541,170350
June 25, 202541,97542,11542,11542,19041,755267
June 24, 202541,48041,96541,96541,96541,480238
June 23, 202540,18540,61540,61540,64540,000121
June 20, 202540,12540,64040,64040,66040,125123
June 19, 202539,98040,12540,12540,12539,810695
June 18, 202539,54540,05040,05040,18039,54544
June 17, 202539,91539,70539,70540,44039,570268
June 16, 202539,00039,54039,54039,54038,81585
June 13, 202539,25038,91038,91039,31038,715153
June 12, 202539,44039,25039,25039,51539,150355
June 11, 202538,89539,19539,19539,21038,895152
June 10, 202538,86038,68038,68038,89538,385244
June 09, 202538,60538,48538,48538,69038,365561
June 05, 202537,47037,83537,83538,19537,47096
June 04, 202536,83037,18537,18537,19036,83075
June 02, 202536,21036,15536,15536,47536,030246
May 30, 202536,38036,17036,17036,47036,14070
May 29, 202536,16036,55036,55036,55036,16059
May 28, 202535,62035,84035,84036,15035,62035
May 27, 202535,36535,33535,33535,36535,20033
May 26, 202534,77035,25535,25535,25534,77030
May 23, 202534,74034,69534,69534,83034,66530
May 22, 202534,90534,66034,66034,92034,57084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved