Yurie Trex200 ETF (108590.KS) KSC

141,405.00

-330(-0.23%)

Updated at June 02 03:30PM

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩7,147.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,649.92, while ₩1000 invested 1 year ago would be worth ₩3,938.97. This corresponds to total returns of 614.78%, 264.99%, 293.9%, respectively, with annualized returns of 21.72%, 29.54%, 293.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	141,735	141,405	141,405	141,735	136,730	2,214
June 01, 2026	136,755	141,735	141,735	141,735	136,550	1,136
May 29, 2026	133,685	134,975	134,975	134,975	132,390	251
May 28, 2026	128,415	129,730	129,730	130,275	124,185	545
May 27, 2026	127,995	130,550	130,550	134,200	127,995	292
May 26, 2026	125,885	126,400	126,400	127,775	125,845	1,755
May 22, 2026	122,985	123,165	123,165	123,310	122,145	2,095
May 21, 2026	118,160	122,785	122,785	125,860	118,155	897
May 20, 2026	114,120	112,845	112,845	125,305	108,100	9,858
May 19, 2026	115,915	113,940	113,940	115,915	112,020	5,587
May 18, 2026	115,990	117,405	117,405	119,055	112,155	970
May 15, 2026	124,295	116,430	116,430	125,610	115,335	576
May 14, 2026	122,980	124,445	124,445	125,015	122,680	1,021
May 13, 2026	114,805	122,185	122,185	122,265	114,805	528
May 12, 2026	123,370	118,690	118,690	125,115	115,025	2,668
May 11, 2026	120,840	121,475	121,475	122,705	118,000	1,005
May 08, 2026	112,690	115,480	115,480	115,525	112,435	66
May 07, 2026	114,345	115,160	115,160	115,535	112,405	123
May 06, 2026	110,530	112,975	112,975	113,850	110,530	149
May 04, 2026	102,200	104,940	104,940	104,940	101,815	240
April 30, 2026	101,450	99,765	99,765	101,645	99,695	164
April 29, 2026	99,585	100,730	100,730	100,875	99,440	265
April 28, 2026	100,505	100,520	100,520	101,795	100,505	418
April 27, 2026	98,780	100,135	100,135	100,680	98,780	1,184
April 24, 2026	98,340	97,785	97,785	98,340	97,000	296
April 23, 2026	98,555	98,240	98,240	99,475	95,555	1,326
April 22, 2026	96,825	97,100	97,100	97,150	95,870	372
April 21, 2026	96,025	96,795	96,795	96,795	95,830	285
April 20, 2026	93,765	94,275	94,275	95,220	93,765	274
April 17, 2026	94,580	93,800	93,800	94,580	93,730	134
April 16, 2026	93,220	94,580	94,580	94,580	93,220	234
April 15, 2026	93,215	92,535	92,535	93,990	92,360	410
April 14, 2026	90,315	90,285	90,285	91,420	89,815	1,868
April 13, 2026	86,950	87,685	87,685	87,880	86,950	1,205
April 10, 2026	89,095	88,560	88,560	89,575	88,500	142
April 09, 2026	88,880	87,210	87,210	88,880	87,000	75
April 08, 2026	88,115	88,880	88,880	89,730	87,455	982
April 07, 2026	84,030	82,705	82,705	84,180	81,875	1,302
April 06, 2026	82,145	81,580	81,580	82,575	81,130	1,271
April 03, 2026	81,090	80,380	80,380	81,090	79,620	29
April 02, 2026	82,765	77,865	77,865	83,100	77,320	2,546
April 01, 2026	79,185	82,105	82,105	82,610	79,185	227
March 31, 2026	76,440	75,275	75,275	77,595	75,090	1,402
March 30, 2026	76,760	78,690	78,690	78,880	76,760	118
March 27, 2026	78,905	81,185	81,185	81,195	77,955	46
March 26, 2026	82,955	81,530	81,530	83,160	81,280	24
March 25, 2026	86,070	84,445	84,445	86,290	84,405	255
March 24, 2026	83,930	83,465	83,465	83,930	81,420	23
March 23, 2026	83,100	80,765	80,765	83,100	80,645	83
March 20, 2026	86,835	86,575	86,575	87,525	86,575	675
March 19, 2026	86,700	86,625	86,625	87,925	86,270	208
March 18, 2026	87,330	89,325	89,325	89,377	87,330	544
March 17, 2026	85,450	84,675	84,675	85,665	84,590	92
March 16, 2026	82,680	82,965	82,965	83,040	81,490	2,015
March 13, 2026	80,915	81,610	81,610	82,270	80,895	77
March 12, 2026	83,180	82,925	82,925	83,860	82,530	32
March 11, 2026	85,070	83,770	83,770	85,930	83,015	2,853
March 10, 2026	82,105	83,135	82,880	83,515	82,105	1,270
March 09, 2026	83,425	78,095	78,095	83,430	75,635	575
March 06, 2026	81,320	83,430	83,430	83,505	80,295	3,414