Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩7,168.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,646.66, while ₩1000 invested 1 year ago would be worth ₩3,552.42. This corresponds to total returns of 616.9%, 264.67%, 255.24%, respectively, with annualized returns of 21.76%, 29.51%, 255.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	145,320	147,830	147,830	150,150	144,470	220
June 19, 2026	150,465	146,435	146,435	151,715	143,845	157
June 18, 2026	142,880	146,220	146,220	146,685	142,260	232
June 17, 2026	138,040	141,660	141,660	141,860	137,495	154
June 16, 2026	138,955	139,180	139,180	139,670	136,660	783
June 15, 2026	135,420	136,030	136,030	137,410	135,315	442
June 12, 2026	132,490	128,920	128,920	134,950	128,920	2,361
June 11, 2026	118,580	123,295	123,295	124,185	118,580	19
June 10, 2026	127,220	123,505	123,505	127,220	120,190	1,299
June 09, 2026	123,540	129,545	129,545	129,850	122,245	58
June 08, 2026	120,755	118,875	118,875	124,825	118,775	891
June 05, 2026	133,100	130,555	130,555	133,725	128,410	1,090
June 04, 2026	138,245	138,360	138,360	140,070	137,215	352
June 02, 2026	141,735	141,405	141,405	141,735	136,730	2,214
June 01, 2026	136,755	141,735	141,735	141,735	136,550	1,136
May 29, 2026	133,685	134,975	134,975	134,975	132,390	251
May 28, 2026	128,415	129,730	129,730	130,275	124,185	545
May 27, 2026	127,995	130,550	130,550	134,200	127,995	292
May 26, 2026	125,885	126,400	126,400	127,775	125,845	1,755
May 22, 2026	122,985	123,165	123,165	123,310	122,145	2,095
May 21, 2026	118,160	122,785	122,785	125,860	118,155	897
May 20, 2026	114,120	112,845	112,845	125,305	108,100	9,858
May 19, 2026	115,915	113,940	113,940	115,915	112,020	5,587
May 18, 2026	115,990	117,405	117,405	119,055	112,155	970
May 15, 2026	124,295	116,430	116,430	125,610	115,335	576
May 14, 2026	122,980	124,445	124,445	125,015	122,680	1,021
May 13, 2026	114,805	122,185	122,185	122,265	114,805	528
May 12, 2026	123,370	118,690	118,690	125,115	115,025	2,668
May 11, 2026	120,840	121,475	121,475	122,705	118,000	1,005
May 08, 2026	112,690	115,480	115,480	115,525	112,435	66
May 07, 2026	114,345	115,160	115,160	115,535	112,405	123
May 06, 2026	110,530	112,975	112,975	113,850	110,530	149
May 04, 2026	102,200	104,940	104,940	104,940	101,815	240
April 30, 2026	101,450	99,765	99,765	101,645	99,695	164
April 29, 2026	99,585	100,730	100,730	100,875	99,440	265
April 28, 2026	100,505	100,520	100,520	101,795	100,505	418
April 27, 2026	98,780	100,135	100,135	100,680	98,780	1,184
April 24, 2026	98,340	97,785	97,785	98,340	97,000	296
April 23, 2026	98,555	98,240	98,240	99,475	95,555	1,326
April 22, 2026	96,825	97,100	97,100	97,150	95,870	372
April 21, 2026	96,025	96,795	96,795	96,795	95,830	285
April 20, 2026	93,765	94,275	94,275	95,220	93,765	274
April 17, 2026	94,580	93,800	93,800	94,580	93,730	134
April 16, 2026	93,220	94,580	94,580	94,580	93,220	234
April 15, 2026	93,215	92,535	92,535	93,990	92,360	410
April 14, 2026	90,315	90,285	90,285	91,420	89,815	1,868
April 13, 2026	86,950	87,685	87,685	87,880	86,950	1,205
April 10, 2026	89,095	88,560	88,560	89,575	88,500	142
April 09, 2026	88,880	87,210	87,210	88,880	87,000	75
April 08, 2026	88,115	88,880	88,880	89,730	87,455	982
April 07, 2026	84,030	82,705	82,705	84,180	81,875	1,302
April 06, 2026	82,145	81,580	81,580	82,575	81,130	1,271
April 03, 2026	81,090	80,380	80,380	81,090	79,620	29
April 02, 2026	82,765	77,865	77,865	83,100	77,320	2,546
April 01, 2026	79,185	82,105	82,105	82,610	79,185	227
March 31, 2026	76,440	75,275	75,275	77,595	75,090	1,402
March 30, 2026	76,760	78,690	78,690	78,880	76,760	118
March 27, 2026	78,905	81,185	81,185	81,195	77,955	46
March 26, 2026	82,955	81,530	81,530	83,160	81,280	24
March 25, 2026	86,070	84,445	84,445	86,290	84,405	255