Yurie Trex200 ETF (108590.KS) KSC

Currency In KRW

108590.KS Historical Return

If you invested ₩1000 in Yurie Trex200 ETF (108590.KS) 10 years ago, it would be worth ₩4,119.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,412.47, while ₩1000 invested 1 year ago would be worth ₩1,592.53. This corresponds to total returns of 311.97%, 141.25%, 59.25%, respectively, with annualized returns of 15.21%, 19.25%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89,260	89,430	89,430	90,785	88,920	26
October 20, 2026	87,850	86,590	86,590	87,850	85,790	22
October 19, 2026	87,115	89,670	89,670	89,670	86,555	32
October 16, 2026	88,260	88,470	88,470	90,200	87,920	45
October 15, 2026	88,885	86,765	86,765	88,885	85,785	33
October 14, 2026	95,530	94,470	94,470	97,390	93,815	80
October 13, 2026	98,035	94,925	94,925	98,035	93,750	20
October 12, 2026	103,930	101,220	101,220	104,160	101,220	20
October 08, 2026	107,310	105,205	105,205	107,750	105,205	58
October 07, 2026	109,175	108,120	108,120	111,100	108,120	51
October 06, 2026	112,015	110,465	110,465	112,015	109,910	1,336
October 02, 2026	110,880	111,700	111,700	111,710	110,645	26
October 01, 2026	108,450	111,125	111,125	111,125	107,925	30
September 30, 2026	110,895	109,255	109,255	110,965	108,785	21
September 29, 2026	109,725	109,575	109,575	109,935	108,440	19
September 28, 2026	112,150	109,170	109,170	112,150	109,170	29
September 23, 2026	113,445	112,755	112,755	113,445	111,645	50
September 22, 2026	113,985	111,520	111,520	114,035	111,470	24
September 21, 2026	110,455	111,330	111,330	111,725	110,330	78
September 18, 2026	108,605	108,880	108,880	109,395	108,105	25
September 17, 2026	106,115	105,990	105,990	106,990	105,875	20
September 16, 2026	104,415	106,010	106,010	106,010	104,415	44
September 15, 2026	104,570	103,995	103,995	105,550	103,660	223
September 11, 2026	107,955	109,135	109,135	109,160	107,940	9
September 10, 2026	111,085	111,450	111,450	111,740	109,175	1,124
September 09, 2026	111,215	111,750	111,750	112,465	110,675	1,839
September 08, 2026	111,605	110,075	110,075	113,810	110,075	455
September 07, 2026	109,270	110,520	110,520	110,520	108,515	93
September 04, 2026	105,055	105,295	105,295	106,340	104,620	19
September 03, 2026	103,980	103,310	103,310	105,075	101,635	18
September 02, 2026	104,440	103,175	103,175	105,225	103,175	25
September 01, 2026	105,760	107,540	107,540	107,790	105,760	24
August 31, 2026	103,830	107,115	107,115	107,115	103,610	22
August 28, 2026	107,880	106,840	106,840	108,480	106,735	24
August 27, 2026	110,265	108,855	108,855	110,265	108,375	85
August 26, 2026	106,705	107,365	107,365	108,625	105,995	28
August 25, 2026	101,495	106,320	106,320	106,320	101,495	89
August 24, 2026	108,405	105,560	105,560	108,405	105,160	23
August 21, 2026	108,080	109,670	109,670	110,335	107,745	132
August 20, 2026	104,545	107,865	107,865	108,790	104,545	28
August 19, 2026	100,785	101,530	101,530	103,085	100,785	118
August 18, 2026	113,120	108,210	108,210	114,090	107,900	129
August 14, 2026	109,680	109,765	109,765	109,990	107,965	77
August 13, 2026	108,205	106,865	106,865	108,205	106,445	130
August 12, 2026	100,270	102,885	102,885	104,575	100,270	123
August 11, 2026	97,250	98,870	98,870	99,725	96,705	29
August 10, 2026	99,840	97,920	97,920	99,840	97,320	51
August 07, 2026	100,320	97,855	97,855	100,320	96,860	23
August 06, 2026	101,990	98,715	98,715	101,990	98,000	41
August 05, 2026	105,055	104,050	104,050	105,365	103,580	140
August 04, 2026	99,500	100,125	100,125	100,125	95,700	115
August 03, 2026	100,540	98,685	98,685	100,570	98,090	249
July 31, 2026	99,510	104,010	104,010	113,880	99,510	1,322
July 30, 2026	89,200	87,600	87,600	98,000	87,000	175
July 29, 2026	95,830	89,060	89,060	98,045	84,705	95
July 28, 2026	99,760	95,420	95,420	99,760	95,005	830
July 27, 2026	105,955	107,390	107,390	107,390	104,595	29
July 23, 2026	112,415	112,860	112,860	112,925	110,685	83
July 22, 2026	114,205	108,140	108,140	114,205	108,140	97
July 21, 2026	103,635	107,630	107,630	108,980	103,635	1,453