Yurie Trex200 ETF (108590.KS) KSC

80,380.00

+2515(+3.23%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	81,090	80,380	80,380	81,090	79,620	29
April 02, 2026	82,765	77,865	77,865	83,100	77,320	2,546
April 01, 2026	79,185	82,105	82,105	82,610	79,185	227
March 31, 2026	76,440	75,275	75,275	77,595	75,090	1,402
March 30, 2026	76,760	78,690	78,690	78,880	76,760	118
March 27, 2026	78,905	81,185	81,185	81,195	77,955	46
March 26, 2026	82,955	81,530	81,530	83,160	81,280	24
March 25, 2026	86,070	84,445	84,445	86,290	84,405	255
March 24, 2026	83,930	83,465	83,465	83,930	81,420	23
March 23, 2026	83,100	80,765	80,765	83,100	80,645	83
March 20, 2026	86,835	86,575	86,575	87,525	86,575	675
March 19, 2026	86,700	86,625	86,625	87,925	86,270	208
March 18, 2026	87,330	89,325	89,325	89,377	87,330	544
March 17, 2026	85,450	84,675	84,675	85,665	84,590	92
March 16, 2026	82,680	82,965	82,965	83,040	81,490	2,015
March 13, 2026	80,915	81,610	81,610	82,270	80,895	77
March 12, 2026	83,180	82,925	82,925	83,860	82,530	32
March 11, 2026	85,070	83,770	83,770	85,930	83,015	2,853
March 10, 2026	82,105	83,135	83,135	83,515	82,105	1,270
March 09, 2026	83,425	78,095	78,095	83,430	75,635	575
March 06, 2026	81,320	83,430	83,430	83,505	80,295	3,414
March 05, 2026	82,550	83,505	83,505	86,885	82,550	834
March 04, 2026	81,995	77,935	77,935	95,565	77,190	1,949
March 03, 2026	91,915	86,525	86,525	92,555	86,525	4,910
February 27, 2026	93,490	93,950	93,950	95,400	92,535	4,408
February 26, 2026	91,755	94,915	94,915	94,915	91,755	1,235
February 25, 2026	89,525	90,825	90,825	91,530	89,265	1,036
February 24, 2026	87,115	89,005	89,005	89,005	86,110	2,625
February 23, 2026	87,605	86,905	86,905	87,945	86,110	893
February 20, 2026	84,775	86,215	0	86,215	84,610	461
February 19, 2026	84,075	84,335	0	84,420	83,320	385
February 13, 2026	81,755	81,820	0	82,935	81,335	1,145
February 12, 2026	80,305	81,920	0	81,920	79,920	235
February 11, 2026	78,215	79,080	0	79,405	77,750	183
February 10, 2026	79,135	78,365	0	79,265	78,365	194
February 09, 2026	78,810	78,355	0	78,810	78,060	194
February 06, 2026	73,445	75,130	0	75,320	72,265	397
February 05, 2026	77,140	76,040	0	78,015	75,605	6,744
February 04, 2026	77,760	79,305	0	79,365	77,760	140
February 03, 2026	75,605	78,210	0	78,210	75,605	372
February 02, 2026	75,485	72,665	0	76,605	72,665	1,272
January 30, 2026	76,710	77,235	0	78,590	76,710	355
January 29, 2026	77,245	76,900	0	77,345	74,580	1,884
January 28, 2026	75,645	76,110	0	76,470	75,390	726
January 27, 2026	72,020	74,840	0	74,840	71,825	304
January 26, 2026	73,060	72,310	0	73,455	72,310	276
January 23, 2026	72,900	73,010	0	73,575	72,365	197
January 22, 2026	73,075	72,610	0	73,720	72,540	176
January 21, 2026	69,885	71,770	0	71,870	69,885	270
January 20, 2026	71,760	71,240	0	72,085	70,600	1,453
January 19, 2026	70,640	71,815	0	72,050	70,550	2,096
January 16, 2026	70,320	70,820	0	71,060	70,045	228
January 15, 2026	68,875	70,030	0	70,030	68,875	496
January 14, 2026	68,530	68,875	0	68,875	68,280	342
January 13, 2026	67,950	68,530	0	68,550	67,800	172
January 12, 2026	67,560	67,635	0	68,135	67,030	175
January 09, 2026	66,365	67,245	0	67,345	65,880	150
January 08, 2026	66,295	66,670	0	68,020	66,295	111
January 07, 2026	67,065	66,745	0	67,700	66,075	673
January 06, 2026	64,870	66,270	0	66,270	64,200	393