Goodbaby International Holdings Limited (1086.HK) HKSE

Currency In HKD

1086.HK Historical Return

If you invested $1000 in Goodbaby International Holdings Limited (1086.HK) 10 years ago, it would be worth $363.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.05, while $1000 invested 1 year ago would be worth $1,074.22. This corresponds to total returns of -63.62%, 28.5%, 7.42%, respectively, with annualized returns of -9.62%, 5.15%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.39	1.38	1.38	1.39	1.38	11.68M
September 29, 2026	1.37	1.39	1.39	1.39	1.35	18.24M
September 28, 2026	1.24	1.35	1.35	1.47	1.24	70.45M
September 25, 2026	1.05	1.08	1.08	1.1	1.05	5.22M
September 24, 2026	1.01	1.07	1.07	1.08	1.01	5.74M
September 23, 2026	0.99	1.01	1.01	1.05	0.99	7.94M
September 22, 2026	1	0.99	0.99	1	0.97	4.78M
September 21, 2026	0.94	1.01	1.01	1.01	0.94	12.66M
September 18, 2026	0.94	0.95	0.95	0.95	0.93	4M
September 17, 2026	0.94	0.94	0.94	0.95	0.91	3.26M
September 16, 2026	0.93	0.92	0.92	0.96	0.92	6.16M
September 15, 2026	0.92	0.92	0.92	0.96	0.9	5.26M
September 11, 2026	0.9	0.89	0.89	0.91	0.85	3.49M
September 10, 2026	1.1	1.1	1.1	1.1	1.08	5.93M
September 09, 2026	1.11	1.1	1.1	1.11	1.09	2.35M
September 08, 2026	1.11	1.11	1.11	1.12	1.09	6.19M
September 07, 2026	1.12	1.1	1.1	1.12	1.07	3.72M
September 04, 2026	1.07	1.11	1.11	1.11	1.07	5.68M
September 03, 2026	1.07	1.07	1.07	1.11	1.07	5.01M
September 02, 2026	1.11	1.07	1.07	1.12	1.06	5.67M
September 01, 2026	1.04	1.09	1.09	1.15	1.04	14.68M
August 31, 2026	0.93	0.91	0.91	0.93	0.91	734,000
August 28, 2026	0.91	0.93	0.93	0.94	0.91	231,000
August 27, 2026	0.92	0.92	0.92	0.93	0.9	2.15M
August 26, 2026	0.9	0.91	0.91	0.91	0.89	2.27M
August 25, 2026	0.89	0.91	0.91	0.91	0.89	604,000
August 24, 2026	0.89	0.9	0.9	0.9	0.88	1.25M
August 21, 2026	0.9	0.89	0.89	0.91	0.89	1.76M
August 20, 2026	0.9	0.9	0.9	0.91	0.9	631,000
August 19, 2026	0.9	0.91	0.91	0.92	0.9	539,000
August 18, 2026	0.91	0.89	0.89	0.91	0.89	883,000
August 17, 2026	0.91	0.91	0.91	0.92	0.91	337,000
August 14, 2026	0.92	0.91	0.91	0.92	0.91	350,000
August 13, 2026	0.95	0.92	0.92	0.95	0.92	408,000
August 12, 2026	0.96	0.94	0.94	0.97	0.94	1.03M
August 11, 2026	0.93	0.96	0.96	0.96	0.93	3.89M
August 10, 2026	0.91	0.92	0.92	0.93	0.89	1.92M
August 07, 2026	0.9	0.9	0.9	0.91	0.89	515,000
August 06, 2026	0.91	0.9	0.9	0.91	0.9	247,000
August 05, 2026	0.9	0.89	0.89	0.91	0.89	317,000
August 04, 2026	0.91	0.91	0.91	0.91	0.9	484,000
August 03, 2026	0.9	0.91	0.91	0.93	0.9	2.56M
July 31, 2026	0.91	0.89	0.89	0.92	0.88	1.11M
July 30, 2026	0.91	0.9	0.9	0.92	0.89	1.17M
July 29, 2026	0.92	0.91	0.91	0.93	0.89	2.12M
July 28, 2026	0.9	0.92	0.92	0.92	0.89	1.46M
July 27, 2026	0.88	0.91	0.91	0.91	0.87	1.35M
July 23, 2026	0.86	0.9	0.9	0.91	0.86	2.11M
July 22, 2026	0.86	0.87	0.87	0.87	0.85	249,000
July 21, 2026	0.87	0.87	0.87	0.88	0.86	172,000
July 20, 2026	0.87	0.89	0.89	0.89	0.85	241,000
July 17, 2026	0.86	0.87	0.87	0.88	0.83	1.57M
July 16, 2026	0.83	0.85	0.85	0.87	0.83	1.98M
July 15, 2026	0.82	0.83	0.83	0.84	0.82	1.17M
July 14, 2026	0.8	0.82	0.82	0.82	0.8	1.26M
July 13, 2026	0.82	0.81	0.81	0.83	0.8	2.17M
July 10, 2026	0.83	0.84	0.84	0.84	0.8	2.09M
July 09, 2026	0.81	0.83	0.83	0.83	0.81	632,000
July 08, 2026	0.82	0.82	0.82	0.84	0.81	1.22M
July 07, 2026	0.82	0.82	0.82	0.82	0.81	299,000