1.19
+0.02(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 3.39M |
| August 15, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 9.68M |
| August 14, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 7.99M |
| August 13, 2025 | 1.13 | 1.16 | 1.16 | 1.25 | 1.12 | 30.92M |
| August 12, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.07 | 5.61M |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.91M |
| August 08, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 2.51M |
| August 07, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 7.81M |
| August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 5.94M |
| August 05, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 8.03M |
| August 04, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 13.14M |
| August 01, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 16.7M |
| July 31, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.06 | 26.04M |
| July 30, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 18.48M |
| July 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.07 | 81.72M |
| July 28, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.18 | 16.85M |
| July 25, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.16 | 10.91M |
| July 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 5.94M |
| July 23, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 10.81M |
| July 22, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 6.67M |
| July 21, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 7.66M |
| July 18, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 7.26M |
| July 17, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 5.21M |
| July 16, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 6.08M |
| July 15, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 5.59M |
| July 14, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 9.05M |
| July 11, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 10.34M |
| July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 3.42M |
| July 09, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 7.11M |
| July 08, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 11.14M |
| July 07, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 9.87M |
| July 04, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.11 | 10.15M |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 9.62M |
| July 02, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 14.42M |
| June 30, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 39.58M |
| June 27, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 20.19M |
| June 26, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.09 | 22.76M |
| June 25, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 15.07M |
| June 24, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 4.73M |
| June 23, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.1 | 8.09M |
| June 20, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 6.62M |
| June 19, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 10.2M |
| June 18, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 5.96M |
| June 17, 2025 | 1.22 | 1.19 | 1.19 | 1.26 | 1.18 | 13.48M |
| June 16, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 12.24M |
| June 13, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 7.67M |
| June 12, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 7.51M |
| June 11, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.21 | 7.38M |
| June 10, 2025 | 1.19 | 1.23 | 1.23 | 1.26 | 1.17 | 22.68M |
| June 09, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.18 | 12.99M |
| June 06, 2025 | 1.21 | 1.17 | 1.17 | 1.24 | 1.15 | 7.54M |
| June 05, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 9.32M |
| June 04, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 4.71M |
| June 03, 2025 | 1.22 | 1.23 | 1.16 | 1.25 | 1.22 | 6.98M |
| June 02, 2025 | 1.23 | 1.23 | 1.16 | 1.25 | 1.16 | 13.03M |
| May 30, 2025 | 1.27 | 1.23 | 1.16 | 1.27 | 1.21 | 10.03M |
| May 29, 2025 | 1.25 | 1.27 | 1.2 | 1.32 | 1.25 | 8.62M |
| May 28, 2025 | 1.22 | 1.23 | 1.16 | 1.26 | 1.21 | 9.67M |
| May 27, 2025 | 1.22 | 1.21 | 1.14 | 1.22 | 1.18 | 2.64M |
| May 26, 2025 | 1.22 | 1.2 | 1.13 | 1.23 | 1.16 | 10.59M |