1.24
-0.07(-5.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.24 | 5.42M |
| October 16, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 3.19M |
| October 15, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 2.26M |
| October 14, 2025 | 1.29 | 1.23 | 1.23 | 1.31 | 1.2 | 9.99M |
| October 13, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.23 | 5.32M |
| October 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 753,000 |
| October 09, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 7.16M |
| October 08, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 1.83M |
| October 06, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 2.21M |
| October 03, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 2.9M |
| October 02, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.27 | 11.02M |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 8.11M |
| September 29, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 8.6M |
| September 26, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 8.33M |
| September 25, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 5.95M |
| September 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 4.98M |
| September 23, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 5.15M |
| September 22, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.39 | 9.1M |
| September 19, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 3.46M |
| September 18, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.38 | 8.77M |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.4 | 10.47M |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 7.3M |
| September 15, 2025 | 1.41 | 1.37 | 1.37 | 1.46 | 1.37 | 4.56M |
| September 12, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 10.95M |
| September 11, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 6.13M |
| September 10, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 3.46M |
| September 09, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 3.58M |
| September 08, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.26 | 4.69M |
| September 05, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 1.69M |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 5.96M |
| September 03, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.28 | 7.64M |
| September 02, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.35 | 5.13M |
| September 01, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.34 | 12.61M |
| August 29, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.35 | 14.59M |
| August 28, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.35 | 16.91M |
| August 27, 2025 | 1.33 | 1.39 | 1.39 | 1.45 | 1.33 | 39.48M |
| August 26, 2025 | 1.21 | 1.34 | 1.34 | 1.34 | 1.19 | 37.15M |
| August 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 10.29M |
| August 22, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 10.71M |
| August 21, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 5.13M |
| August 20, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 2.33M |
| August 19, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 5.14M |
| August 18, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 3.39M |
| August 15, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 9.68M |
| August 14, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 7.99M |
| August 13, 2025 | 1.13 | 1.16 | 1.16 | 1.25 | 1.12 | 30.92M |
| August 12, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.07 | 5.61M |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.91M |
| August 08, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 2.51M |
| August 07, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 7.81M |
| August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 5.94M |
| August 05, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 8.03M |
| August 04, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 13.14M |
| August 01, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 16.7M |
| July 31, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.06 | 26.04M |
| July 30, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 18.48M |
| July 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.07 | 81.72M |
| July 28, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.18 | 16.85M |
| July 25, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.16 | 10.91M |
| July 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 5.94M |