Goodbaby International Holdings Limited (1086.HK) HKSE

1.29

+0.01(+0.78%)

Updated at September 08 03:30PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.31.291.291.321.291.69M
September 04, 20251.31.31.31.321.275.96M
September 03, 20251.351.31.31.371.287.64M
September 02, 20251.391.371.371.431.355.13M
September 01, 20251.461.381.381.461.3412.61M
August 29, 20251.441.461.461.471.3514.59M
August 28, 20251.391.441.441.451.3516.91M
August 27, 20251.331.391.391.451.3339.48M
August 26, 20251.211.341.341.341.1937.15M
August 25, 20251.231.221.221.251.210.29M
August 22, 20251.181.231.231.241.1810.71M
August 21, 20251.181.191.191.211.165.13M
August 20, 20251.151.191.191.191.152.33M
August 19, 20251.191.161.161.191.155.14M
August 18, 20251.171.191.191.21.173.39M
August 15, 20251.151.171.171.21.139.68M
August 14, 20251.181.151.151.181.137.99M
August 13, 20251.131.161.161.251.1230.92M
August 12, 20251.071.121.121.131.075.61M
August 11, 20251.091.081.081.091.071.91M
August 08, 20251.071.081.081.11.072.51M
August 07, 20251.11.081.081.11.077.81M
August 06, 20251.111.111.111.121.15.94M
August 05, 20251.131.121.121.131.098.03M
August 04, 20251.061.121.121.131.0613.14M
August 01, 20251.091.061.061.111.0616.7M
July 31, 20251.111.11.11.131.0626.04M
July 30, 20251.131.111.111.141.118.48M
July 29, 20251.161.141.141.171.0781.72M
July 28, 20251.21.231.231.261.1816.85M
July 25, 20251.181.21.21.221.1610.91M
July 24, 20251.161.171.171.171.155.94M
July 23, 20251.161.161.161.21.1510.81M
July 22, 20251.171.161.161.171.146.67M
July 21, 20251.151.171.171.191.157.66M
July 18, 20251.181.151.151.191.157.26M
July 17, 20251.181.171.171.191.165.21M
July 16, 20251.191.171.171.191.156.08M
July 15, 20251.191.181.181.21.165.59M
July 14, 20251.161.191.191.21.169.05M
July 11, 20251.151.161.161.191.1510.34M
July 10, 20251.141.151.151.151.123.42M
July 09, 20251.151.131.131.161.137.11M
July 08, 20251.111.131.131.151.111.14M
July 07, 20251.141.111.111.141.19.87M
July 04, 20251.151.141.141.191.1110.15M
July 03, 20251.141.141.141.161.119.62M
July 02, 20251.051.131.131.141.0514.42M
June 30, 20251.111.051.051.111.0239.58M
June 27, 20251.11.11.11.141.0720.19M
June 26, 20251.141.11.11.161.0922.76M
June 25, 20251.151.151.151.171.1215.07M
June 24, 20251.141.141.141.181.134.73M
June 23, 20251.121.141.141.151.18.09M
June 20, 20251.131.141.141.161.116.62M
June 19, 20251.171.131.131.171.1210.2M
June 18, 20251.191.181.181.21.165.96M
June 17, 20251.221.191.191.261.1813.48M
June 16, 20251.191.211.211.241.1712.24M
June 13, 20251.221.181.181.221.187.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved