Goodbaby International Holdings Limited (1086.HK) HKSE

Currency In HKD

1086.HK Historical Return

If you invested $1000 in Goodbaby International Holdings Limited (1086.HK) 10 years ago, it would be worth $268.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $654.41, while $1000 invested 1 year ago would be worth $723.58. This corresponds to total returns of -73.19%, -34.56%, -27.64%, respectively, with annualized returns of -12.33%, -8.13%, -27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.9	0.89	0.89	0.91	0.89	1.76M
August 20, 2026	0.9	0.9	0.9	0.91	0.9	631,000
August 19, 2026	0.9	0.91	0.91	0.92	0.9	539,000
August 18, 2026	0.91	0.89	0.89	0.91	0.89	883,000
August 17, 2026	0.91	0.91	0.91	0.92	0.91	337,000
August 14, 2026	0.92	0.91	0.91	0.92	0.91	350,000
August 13, 2026	0.95	0.92	0.92	0.95	0.92	408,000
August 12, 2026	0.96	0.94	0.94	0.97	0.94	1.03M
August 11, 2026	0.93	0.96	0.96	0.96	0.93	3.89M
August 10, 2026	0.91	0.92	0.92	0.93	0.89	1.92M
August 07, 2026	0.9	0.9	0.9	0.91	0.89	515,000
August 06, 2026	0.91	0.9	0.9	0.91	0.9	247,000
August 05, 2026	0.9	0.89	0.89	0.91	0.89	317,000
August 04, 2026	0.91	0.91	0.91	0.91	0.9	484,000
August 03, 2026	0.9	0.91	0.91	0.93	0.9	2.56M
July 31, 2026	0.91	0.89	0.89	0.92	0.88	1.11M
July 30, 2026	0.91	0.9	0.9	0.92	0.89	1.17M
July 29, 2026	0.92	0.91	0.91	0.93	0.89	2.12M
July 28, 2026	0.9	0.92	0.92	0.92	0.89	1.46M
July 27, 2026	0.88	0.91	0.91	0.91	0.87	1.35M
July 23, 2026	0.86	0.9	0.9	0.91	0.86	2.11M
July 22, 2026	0.86	0.87	0.87	0.87	0.85	249,000
July 21, 2026	0.87	0.87	0.87	0.88	0.86	172,000
July 20, 2026	0.87	0.89	0.89	0.89	0.85	241,000
July 17, 2026	0.86	0.87	0.87	0.88	0.83	1.57M
July 16, 2026	0.83	0.85	0.85	0.87	0.83	1.98M
July 15, 2026	0.82	0.83	0.83	0.84	0.82	1.17M
July 14, 2026	0.8	0.82	0.82	0.82	0.8	1.26M
July 13, 2026	0.82	0.81	0.81	0.83	0.8	2.17M
July 10, 2026	0.83	0.84	0.84	0.84	0.8	2.09M
July 09, 2026	0.81	0.83	0.83	0.83	0.81	632,000
July 08, 2026	0.82	0.82	0.82	0.84	0.81	1.22M
July 07, 2026	0.82	0.82	0.82	0.82	0.81	299,000
July 06, 2026	0.82	0.81	0.81	0.84	0.8	1.5M
July 03, 2026	0.81	0.82	0.82	0.82	0.79	3.1M
July 02, 2026	0.82	0.81	0.81	0.82	0.8	604,000
June 30, 2026	0.82	0.82	0.82	0.82	0.81	584,000
June 29, 2026	0.8	0.82	0.82	0.84	0.8	851,000
June 26, 2026	0.82	0.82	0.82	0.84	0.8	1.24M
June 25, 2026	0.82	0.81	0.81	0.84	0.81	784,000
June 24, 2026	0.82	0.84	0.84	0.85	0.82	887,000
June 23, 2026	0.83	0.82	0.82	0.83	0.8	253,000
June 22, 2026	0.84	0.83	0.83	0.85	0.81	766,000
June 18, 2026	0.85	0.84	0.84	0.85	0.82	1.34M
June 17, 2026	0.88	0.85	0.85	0.88	0.83	527,000
June 16, 2026	0.87	0.88	0.88	0.92	0.87	2.72M
June 15, 2026	0.85	0.87	0.87	0.88	0.85	1.49M
June 12, 2026	0.83	0.84	0.84	0.84	0.82	551,000
June 11, 2026	0.82	0.82	0.82	0.84	0.81	2.88M
June 10, 2026	0.84	0.83	0.83	0.85	0.81	1.84M
June 09, 2026	0.85	0.85	0.85	0.86	0.83	799,000
June 08, 2026	0.85	0.83	0.83	0.85	0.83	1.98M
June 05, 2026	0.87	0.87	0.87	0.87	0.85	561,000
June 04, 2026	0.93	0.89	0.89	0.94	0.89	7.39M
June 03, 2026	0.94	0.93	0.93	0.94	0.92	886,000
June 02, 2026	0.94	0.94	0.94	0.95	0.92	1.19M
June 01, 2026	0.92	0.94	0.94	0.96	0.92	1.16M
May 29, 2026	1	0.92	0.92	1	0.92	1.69M
May 28, 2026	0.91	1	1	1	0.9	2.1M
May 27, 2026	0.92	0.93	0.93	0.93	0.9	825,000