1.14
+0.01(+0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 2.25M |
| December 03, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 2.33M |
| December 02, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 1.29M |
| December 01, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 1.47M |
| November 28, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 868,000 |
| November 27, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 2.09M |
| November 26, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 945,000 |
| November 25, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 2.28M |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.68M |
| November 21, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.11 | 4.23M |
| November 20, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 2.76M |
| November 19, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 1.12M |
| November 18, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 3.39M |
| November 17, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 2.62M |
| November 14, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.16 | 7.58M |
| November 13, 2025 | 1.15 | 1.17 | 1.17 | 1.24 | 1.15 | 10.15M |
| November 12, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 8.63M |
| November 11, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 3.81M |
| November 10, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 8.7M |
| November 07, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 4.42M |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 1.43M |
| November 05, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 4.63M |
| November 04, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 1.55M |
| November 03, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 2.73M |
| October 31, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.19 | 4.78M |
| October 30, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 3.56M |
| October 28, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 1.98M |
| October 27, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 1.98M |
| October 26, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 1.59M |
| October 24, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 1.43M |
| October 23, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 1.39M |
| October 22, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.23 | 6.88M |
| October 21, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 1.25M |
| October 20, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 1.7M |
| October 17, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.24 | 5.42M |
| October 16, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 3.19M |
| October 15, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 2.26M |
| October 14, 2025 | 1.29 | 1.23 | 1.23 | 1.31 | 1.2 | 9.99M |
| October 13, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.23 | 5.32M |
| October 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 753,000 |
| October 09, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 7.16M |
| October 08, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 1.83M |
| October 06, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 2.21M |
| October 03, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 2.9M |
| October 02, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.27 | 11.02M |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 8.11M |
| September 29, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 8.6M |
| September 26, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 8.33M |
| September 25, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 5.95M |
| September 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 4.98M |
| September 23, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 5.15M |
| September 22, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.39 | 9.1M |
| September 19, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 3.46M |
| September 18, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.38 | 8.77M |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.4 | 10.47M |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.37 | 7.3M |
| September 15, 2025 | 1.41 | 1.37 | 1.37 | 1.46 | 1.37 | 4.56M |
| September 12, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 10.95M |
| September 11, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 6.13M |
| September 10, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 3.46M |
