Goodbaby International Holdings Limited (1086.HK) HKSE

0.94

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

1086.HK Historical Return

If you invested $1000 in Goodbaby International Holdings Limited (1086.HK) 10 years ago, it would be worth $218.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.15, while $1000 invested 1 year ago would be worth $810.34. This corresponds to total returns of -78.19%, -50.79%, -18.97%, respectively, with annualized returns of -14.12%, -13.21%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.92	0.94	0.94	0.96	0.92	1.16M
May 29, 2026	1	0.92	0.92	1	0.92	1.69M
May 28, 2026	0.91	1	1	1	0.9	2.1M
May 27, 2026	0.92	0.93	0.93	0.93	0.9	825,000
May 26, 2026	0.94	0.92	0.92	0.94	0.88	962,000
May 22, 2026	0.92	0.93	0.93	0.93	0.91	125,000
May 21, 2026	0.93	0.92	0.92	0.93	0.91	423,000
May 20, 2026	0.94	0.93	0.93	0.94	0.93	289,000
May 19, 2026	0.96	0.96	0.96	0.98	0.93	7.59M
May 18, 2026	0.98	0.96	0.96	0.98	0.94	6.54M
May 15, 2026	0.98	1	1	1	0.97	2.27M
May 14, 2026	0.93	0.98	0.98	0.98	0.89	4.15M
May 13, 2026	0.9	0.93	0.93	0.95	0.89	3.61M
May 12, 2026	0.91	0.9	0.9	0.91	0.88	1.3M
May 11, 2026	0.91	0.91	0.91	0.92	0.9	409,000
May 08, 2026	0.9	0.92	0.92	0.93	0.9	1.57M
May 07, 2026	0.89	0.9	0.9	0.91	0.89	922,000
May 06, 2026	0.91	0.88	0.88	0.92	0.88	1.36M
May 05, 2026	0.88	0.92	0.92	0.92	0.88	1.01M
May 04, 2026	0.88	0.88	0.88	0.9	0.87	1.12M
April 30, 2026	0.91	0.88	0.88	0.91	0.85	7.64M
April 29, 2026	0.9	0.91	0.91	0.94	0.89	5.16M
April 28, 2026	0.95	0.92	0.92	0.96	0.92	1.98M
April 27, 2026	0.95	0.95	0.95	0.97	0.95	735,000
April 24, 2026	0.95	0.95	0.95	0.96	0.94	2.25M
April 23, 2026	1	0.96	0.96	1	0.95	3.71M
April 22, 2026	1.01	1	1	1.01	1	110,000
April 21, 2026	1.03	1	1	1.03	0.99	1.32M
April 20, 2026	1	1.04	1.04	1.04	1	490,000
April 17, 2026	1	1	1	1.02	1	1.73M
April 16, 2026	1.02	1.01	1.01	1.03	1	326,000
April 15, 2026	1	1.01	1.01	1.02	0.99	1.53M
April 14, 2026	1.01	1	1	1.02	1	120,000
April 13, 2026	1.03	1.01	1.01	1.03	1	1.72M
April 10, 2026	1	1.01	1.01	1.03	1	1.24M
April 09, 2026	0.98	0.99	0.99	1.01	0.98	511,000
April 08, 2026	0.99	0.99	0.99	1	0.99	1.68M
April 02, 2026	0.97	0.97	0.97	0.99	0.96	732,300
April 01, 2026	0.98	1	1	1	0.97	531,000
March 31, 2026	0.99	0.97	0.97	0.99	0.95	2.15M
March 30, 2026	0.99	0.99	0.99	0.99	0.95	3M
March 27, 2026	1.01	1	1	1.01	1	1.17M
March 26, 2026	1.02	1.02	1.02	1.03	1	2.09M
March 25, 2026	1.05	1.02	1.02	1.05	1.01	2.46M
March 24, 2026	1.04	1.03	1.03	1.05	1.01	1.62M
March 23, 2026	1.02	1.02	1.02	1.04	1	4.49M
March 20, 2026	1.04	1.05	1.05	1.05	1.01	4.86M
March 19, 2026	1.05	1.05	1.05	1.06	1.01	3.91M
March 18, 2026	1.06	1.07	1.07	1.07	1.03	1.59M
March 17, 2026	1.06	1.06	1.06	1.07	1.04	1.41M
March 16, 2026	1.05	1.06	1.06	1.06	1.04	231,000
March 13, 2026	1.03	1.06	1.06	1.06	1.03	763,000
March 12, 2026	1.05	1.05	1.05	1.05	1.03	596,000
March 11, 2026	1.05	1.03	1.03	1.05	1.02	1.65M
March 10, 2026	1.06	1.04	1.04	1.06	1.03	349,000
March 09, 2026	1.07	1.03	1.03	1.07	1.02	2.27M
March 06, 2026	1.03	1.07	1.07	1.08	1.03	2.17M
March 05, 2026	1.02	1.04	1.04	1.05	1.02	729,000
March 04, 2026	1.03	1.02	1.02	1.07	1.02	1.76M
March 03, 2026	1.03	1.04	1.04	1.06	1.01	4.8M