Goodbaby International Holdings Limited (1086.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1086.HK Historical Return
If you invested $1000 in Goodbaby International Holdings Limited (1086.HK) 10 years ago, it would be worth $415.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.45, while $1000 invested 1 year ago would be worth $1,201.75. This corresponds to total returns of -58.48%, 24.55%, 20.18%, respectively, with annualized returns of -8.41%, 4.49%, 20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1086.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 4.18M |
| November 09, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 3.9M |
| November 06, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 3.99M |
| November 05, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 2.71M |
| November 04, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 1.77M |
| November 03, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 2.26M |
| November 02, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 4.12M |
| October 30, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 6.82M |
| October 29, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 4.06M |
| October 28, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 2.19M |
| October 27, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 5.36M |
| October 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 4.93M |
| October 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 10.5M |
| October 22, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 6.8M |
| October 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 7.02M |
| October 20, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 6.5M |
| October 16, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 7.72M |
| October 15, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 23.49M |
| October 14, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 38.42M |
| October 13, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 19.89M |
| October 12, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 14.39M |
| October 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 11.43M |
| October 08, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 9.86M |
| October 07, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 8.1M |
| October 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 8.54M |
| October 05, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 3.75M |
| October 02, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 4.37M |
| September 30, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 11.68M |
| September 29, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 18.24M |
| September 28, 2026 | 1.24 | 1.35 | 1.35 | 1.47 | 1.24 | 70.45M |
| September 25, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 5.22M |
| September 24, 2026 | 1.01 | 1.07 | 1.07 | 1.08 | 1.01 | 5.74M |
| September 23, 2026 | 0.99 | 1.01 | 1.01 | 1.05 | 0.99 | 7.94M |
| September 22, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 4.78M |
| September 21, 2026 | 0.94 | 1.01 | 1.01 | 1.01 | 0.94 | 12.66M |
| September 18, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 4M |
| September 17, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.91 | 3.26M |
| September 16, 2026 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 6.16M |
| September 15, 2026 | 0.92 | 0.92 | 0.92 | 0.96 | 0.9 | 5.26M |
| September 11, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.85 | 3.49M |
| September 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 5.93M |
| September 09, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 2.35M |
| September 08, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 6.19M |
| September 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 3.72M |
| September 04, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 5.68M |
| September 03, 2026 | 1.07 | 1.07 | 1.07 | 1.11 | 1.07 | 5.01M |
| September 02, 2026 | 1.11 | 1.07 | 1.07 | 1.12 | 1.06 | 5.67M |
| September 01, 2026 | 1.04 | 1.09 | 1.09 | 1.15 | 1.04 | 14.68M |
| August 31, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 734,000 |
| August 28, 2026 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 231,000 |
| August 27, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 2.15M |
| August 26, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 2.27M |
| August 25, 2026 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 604,000 |
| August 24, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 1.25M |
| August 21, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 1.76M |
| August 20, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 631,000 |
| August 19, 2026 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 539,000 |
| August 18, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 883,000 |
| August 17, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 337,000 |
| August 14, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 350,000 |
AD
