LX Hausys, Ltd. (108670.KS) KSC

32,500.00

+200(+0.62%)

Updated at June 02 03:30PM

Currency In KRW

108670.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108670.KS) 10 years ago, it would be worth ₩267.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩360.46, while ₩1000 invested 1 year ago would be worth ₩1,048.39. This corresponds to total returns of -73.2%, -63.95%, 4.84%, respectively, with annualized returns of -12.33%, -18.45%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,500	32,500	32,500	32,800	31,200	36,435
June 01, 2026	32,650	32,300	32,300	33,000	31,800	56,252
May 29, 2026	34,450	33,400	33,400	34,500	33,100	44,552
May 28, 2026	34,700	34,550	34,550	34,700	33,400	33,469
May 27, 2026	36,700	34,550	34,550	36,700	34,200	61,340
May 26, 2026	39,450	36,700	36,700	39,500	36,100	68,633
May 22, 2026	36,450	38,950	38,950	39,350	36,300	69,671
May 21, 2026	35,650	35,800	35,800	35,950	35,050	43,121
May 20, 2026	35,000	34,200	34,200	35,050	33,550	42,232
May 19, 2026	38,400	35,100	35,100	38,700	34,850	89,139
May 18, 2026	37,200	38,400	38,400	39,500	36,700	67,967
May 15, 2026	39,700	38,450	38,450	39,800	37,700	76,322
May 14, 2026	39,450	38,800	38,800	40,150	38,700	69,258
May 13, 2026	38,050	38,550	38,550	39,400	38,000	68,291
May 12, 2026	39,200	38,800	38,800	39,750	37,300	92,129
May 11, 2026	38,950	38,750	38,750	41,000	38,550	78,849
May 08, 2026	39,650	39,550	39,550	39,850	38,650	67,198
May 07, 2026	40,700	39,950	39,950	41,400	39,350	117,658
May 06, 2026	41,000	41,250	41,250	42,450	40,400	122,750
May 04, 2026	41,500	42,500	42,500	43,000	40,400	284,582
April 30, 2026	34,900	36,100	36,100	36,900	34,500	152,489
April 29, 2026	33,400	34,000	34,000	34,000	32,950	45,423
April 28, 2026	32,050	33,350	33,350	33,450	32,000	85,082
April 27, 2026	32,400	31,700	31,700	32,400	31,550	19,048
April 24, 2026	32,000	32,100	32,100	32,200	31,800	25,806
April 23, 2026	32,400	32,000	32,000	32,400	31,550	28,555
April 22, 2026	31,550	31,650	31,650	31,750	30,850	18,782
April 21, 2026	31,300	31,500	31,500	31,550	30,800	23,062
April 20, 2026	31,500	31,200	31,200	31,550	30,750	25,491
April 17, 2026	31,800	31,500	31,500	31,800	31,350	16,612
April 16, 2026	32,500	32,000	32,000	32,500	31,650	31,079
April 15, 2026	32,500	32,300	32,300	32,500	31,800	34,096
April 14, 2026	32,200	32,000	32,000	32,200	31,400	33,641
April 13, 2026	30,300	31,150	31,150	31,300	30,300	28,065
April 10, 2026	29,650	31,100	31,100	31,450	29,250	83,064
April 09, 2026	28,650	28,700	28,700	28,700	28,100	18,803
April 08, 2026	28,200	28,800	28,800	28,850	28,050	24,831
April 07, 2026	28,250	27,800	27,800	29,000	27,700	23,698
April 06, 2026	28,000	27,950	27,950	28,100	27,550	17,671
April 03, 2026	28,250	27,850	27,850	28,450	27,800	12,088
April 02, 2026	28,900	27,950	27,950	29,000	27,650	22,481
April 01, 2026	28,550	28,700	28,700	28,850	28,100	14,911
March 31, 2026	28,200	27,800	27,800	28,400	27,750	10,945
March 30, 2026	27,500	28,200	28,200	28,400	27,450	15,953
March 27, 2026	28,500	28,550	28,550	28,650	27,850	14,916
March 26, 2026	29,150	28,500	28,500	29,150	28,500	13,236
March 25, 2026	29,250	29,050	29,050	29,450	29,000	11,486
March 24, 2026	29,850	29,100	29,100	29,850	28,600	29,111
March 23, 2026	30,150	29,150	29,150	30,150	28,850	20,917
March 20, 2026	29,050	30,450	30,450	30,450	28,850	34,581
March 19, 2026	28,850	28,900	28,900	29,400	28,600	24,863
March 18, 2026	28,850	29,200	29,200	29,600	28,850	21,399
March 17, 2026	28,700	28,750	28,750	28,900	28,550	19,143
March 16, 2026	28,700	28,650	28,650	28,750	28,250	11,183
March 13, 2026	28,600	28,900	28,900	29,200	28,100	18,687
March 12, 2026	28,800	28,850	28,850	29,150	28,400	19,108
March 11, 2026	28,450	29,000	29,000	29,250	28,350	17,597
March 10, 2026	28,450	28,050	28,200	28,450	27,900	13,470
March 09, 2026	28,050	27,700	27,700	28,550	27,000	55,866
March 06, 2026	29,100	28,950	28,950	29,450	28,200	30,057