LX Hausys, Ltd. (108670.KS) KSC

Currency In KRW

108670.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108670.KS) 10 years ago, it would be worth ₩361.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.05, while ₩1000 invested 1 year ago would be worth ₩1,080.99. This corresponds to total returns of -63.82%, -53.89%, 8.1%, respectively, with annualized returns of -9.67%, -14.34%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31,650	31,000	31,000	31,650	30,500	12,735
October 20, 2026	31,700	31,000	31,000	31,900	30,800	9,495
October 19, 2026	30,750	31,600	31,600	31,600	30,650	5,662
October 16, 2026	30,750	31,000	31,000	31,700	30,350	16,507
October 15, 2026	31,000	30,300	30,300	31,000	29,950	22,277
October 14, 2026	31,700	31,400	31,400	32,250	31,050	14,026
October 13, 2026	31,200	31,650	31,650	31,650	30,600	18,048
October 12, 2026	32,100	31,250	31,250	32,100	31,000	28,560
October 08, 2026	32,650	32,050	32,050	32,700	32,000	11,294
October 07, 2026	32,950	32,650	32,650	33,250	32,550	7,945
October 06, 2026	33,300	32,950	32,950	33,850	32,650	13,212
October 02, 2026	33,250	33,300	33,300	33,650	32,700	21,781
October 01, 2026	33,450	33,000	33,000	33,500	32,850	7,625
September 30, 2026	33,450	33,200	33,200	34,000	33,100	18,291
September 29, 2026	33,450	32,800	32,800	33,450	32,650	7,194
September 28, 2026	32,900	33,350	33,350	33,850	32,350	14,095
September 23, 2026	32,850	32,350	32,350	33,050	32,350	13,489
September 22, 2026	33,000	32,900	32,900	33,500	32,875	12,892
September 21, 2026	33,200	32,950	32,950	33,450	32,750	10,881
September 18, 2026	33,950	33,500	33,500	33,950	33,200	15,305
September 17, 2026	33,700	33,400	33,400	33,850	33,200	10,287
September 16, 2026	34,050	33,650	33,650	34,050	33,100	10,319
September 15, 2026	33,850	33,650	33,650	34,100	33,550	9,536
September 11, 2026	34,500	34,450	34,450	34,700	34,050	11,589
September 10, 2026	34,450	34,800	34,800	35,050	34,150	55,553
September 09, 2026	35,150	34,450	34,450	35,400	34,450	38,223
September 08, 2026	35,400	35,350	35,350	35,900	35,100	21,212
September 07, 2026	35,650	35,350	35,350	36,000	35,050	23,396
September 04, 2026	35,000	35,800	35,800	36,000	34,600	46,041
September 03, 2026	33,750	35,000	35,000	35,400	33,450	39,242
September 02, 2026	34,400	33,900	33,900	34,900	33,300	21,280
September 01, 2026	34,700	34,950	34,950	35,500	34,500	12,872
August 31, 2026	35,050	34,700	34,700	35,300	34,450	13,230
August 28, 2026	34,550	35,400	35,400	35,450	34,250	8,565
August 27, 2026	35,550	34,900	34,900	35,850	34,400	26,666
August 26, 2026	35,500	35,550	35,550	35,600	34,800	14,547
August 25, 2026	34,750	35,250	35,250	35,450	33,600	33,447
August 24, 2026	33,750	34,450	34,450	34,700	32,950	14,786
August 21, 2026	33,900	33,750	33,750	34,050	33,000	25,688
August 20, 2026	33,650	34,500	34,500	35,100	33,200	35,858
August 19, 2026	33,450	32,950	32,950	33,450	32,550	39,996
August 18, 2026	34,350	34,100	34,100	35,300	33,500	26,975
August 14, 2026	33,600	34,150	34,150	34,300	33,600	11,387
August 13, 2026	34,300	33,500	33,500	35,200	33,400	30,845
August 12, 2026	35,550	34,600	34,600	35,700	34,600	18,339
August 11, 2026	34,250	35,300	35,300	35,600	33,850	29,485
August 10, 2026	34,650	34,500	34,500	34,700	33,950	16,899
August 07, 2026	34,450	34,450	34,450	34,700	34,100	18,638
August 06, 2026	33,650	34,400	34,400	34,600	33,500	30,014
August 05, 2026	33,350	33,900	33,900	34,500	33,300	26,537
August 04, 2026	31,700	33,350	33,350	33,600	31,700	42,835
August 03, 2026	31,000	32,150	32,150	32,200	30,900	49,271
July 31, 2026	33,800	31,050	31,050	33,850	31,000	115,508
July 30, 2026	31,650	32,800	32,800	34,050	31,650	34,705
July 29, 2026	31,900	31,350	31,350	33,000	30,800	29,830
July 28, 2026	33,250	32,050	32,050	33,250	31,700	22,471
July 27, 2026	33,550	33,200	33,200	33,800	32,600	15,558
July 24, 2026	33,300	33,000	33,000	33,950	32,500	17,557
July 23, 2026	31,900	32,800	32,800	33,350	31,900	42,265
July 22, 2026	32,150	31,800	31,800	32,500	31,800	13,029