LX Hausys, Ltd. (108670.KS) KSC

Currency In KRW

108670.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108670.KS) 10 years ago, it would be worth ₩284.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩344.37, while ₩1000 invested 1 year ago would be worth ₩1,028.15. This corresponds to total returns of -71.52%, -65.56%, 2.81%, respectively, with annualized returns of -11.8%, -19.19%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,800	31,050	31,050	33,850	31,000	115,508
July 30, 2026	31,650	32,800	32,800	34,050	31,650	34,705
July 29, 2026	31,900	31,350	31,350	33,000	30,800	29,830
July 28, 2026	33,250	32,050	32,050	33,250	31,700	22,471
July 27, 2026	33,550	33,200	33,200	33,800	32,600	15,558
July 24, 2026	33,300	33,000	33,000	33,950	32,500	17,557
July 23, 2026	31,900	32,800	32,800	33,350	31,900	42,265
July 22, 2026	32,150	31,800	31,800	32,500	31,800	13,029
July 21, 2026	32,500	31,450	31,450	33,100	31,450	22,851
July 20, 2026	31,400	32,450	32,450	32,700	30,500	27,559
July 16, 2026	31,650	31,550	31,550	32,650	31,250	26,287
July 15, 2026	33,050	31,550	31,550	33,350	31,550	33,357
July 14, 2026	32,350	33,300	33,300	33,450	32,100	35,708
July 13, 2026	32,400	31,800	31,800	33,000	31,750	18,240
July 10, 2026	31,400	31,900	31,900	32,700	31,400	15,599
July 09, 2026	32,050	31,100	31,100	32,700	29,000	16,070
July 08, 2026	33,450	32,550	32,550	33,450	31,950	18,558
July 07, 2026	33,250	33,600	33,600	34,100	33,050	17,931
July 06, 2026	33,250	33,050	33,050	33,450	32,600	11,002
July 03, 2026	33,450	33,250	33,250	33,450	32,300	24,151
July 02, 2026	33,600	33,050	33,050	34,100	32,600	29,458
July 01, 2026	32,500	33,700	33,700	33,900	31,850	29,337
June 30, 2026	31,850	32,050	32,050	32,750	31,850	10,704
June 29, 2026	30,800	32,750	32,750	32,750	30,350	22,312
June 26, 2026	30,000	29,900	29,900	30,000	28,700	28,598
June 25, 2026	29,900	29,500	29,500	30,700	29,500	19,950
June 24, 2026	29,850	29,900	29,900	30,350	29,500	17,805
June 23, 2026	31,400	29,850	29,850	31,450	29,850	38,960
June 22, 2026	32,400	31,300	31,300	32,650	31,100	19,035
June 19, 2026	32,900	32,100	32,100	33,700	31,750	66,661
June 18, 2026	34,300	32,800	32,800	34,350	32,800	16,012
June 17, 2026	34,900	34,100	34,100	35,500	33,800	15,926
June 16, 2026	34,300	34,900	34,900	35,400	34,100	19,036
June 15, 2026	33,450	34,700	34,700	35,300	33,450	17,123
June 12, 2026	33,300	33,200	33,200	34,000	32,350	33,988
June 11, 2026	31,250	32,200	32,200	32,300	30,750	26,524
June 10, 2026	30,800	31,550	31,550	32,500	30,800	17,636
June 09, 2026	31,050	31,550	31,550	31,550	30,500	14,746
June 08, 2026	31,050	30,500	30,500	31,500	30,450	26,542
June 05, 2026	31,800	32,250	32,250	32,900	31,600	39,863
June 04, 2026	32,450	31,950	31,950	32,600	31,500	37,287
June 02, 2026	31,500	32,500	32,500	32,800	31,200	36,435
June 01, 2026	32,650	32,300	32,300	33,000	31,800	56,252
May 29, 2026	34,450	33,400	33,400	34,500	33,100	44,552
May 28, 2026	34,700	34,550	34,550	34,700	33,400	33,469
May 27, 2026	36,700	34,550	34,550	36,700	34,200	61,340
May 26, 2026	39,450	36,700	36,700	39,500	36,100	68,633
May 22, 2026	36,450	38,950	38,950	39,350	36,300	69,671
May 21, 2026	35,650	35,800	35,800	35,950	35,050	43,121
May 20, 2026	35,000	34,200	34,200	35,050	33,550	42,232
May 19, 2026	38,400	35,100	35,100	38,700	34,850	89,139
May 18, 2026	37,200	38,400	38,400	39,500	36,700	67,967
May 15, 2026	39,700	38,450	38,450	39,800	37,700	76,322
May 14, 2026	39,450	38,800	38,800	40,150	38,700	69,258
May 13, 2026	38,050	38,550	38,550	39,400	38,000	68,291
May 12, 2026	39,200	38,800	38,800	39,750	37,300	92,129
May 11, 2026	38,950	38,750	38,750	41,000	38,550	78,849
May 08, 2026	39,650	39,550	39,550	39,850	38,650	67,198
May 07, 2026	40,700	39,950	39,950	41,400	39,350	117,658
May 06, 2026	41,000	41,250	41,250	42,450	40,400	122,750