LX Hausys, Ltd. (108675.KS) KSC

Currency In KRW

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩369.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩564.85, while ₩1000 invested 1 year ago would be worth ₩1,076. This corresponds to total returns of -63.02%, -43.52%, 7.6%, respectively, with annualized returns of -9.47%, -10.8%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108675.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,740	18,890	18,890	18,930	18,710	563
September 09, 2026	18,970	18,870	18,870	19,000	18,740	227
September 08, 2026	19,090	18,990	18,990	19,090	18,950	290
September 07, 2026	19,100	19,060	19,060	19,110	18,580	353
September 04, 2026	19,080	19,110	19,110	19,250	18,740	3,169
September 03, 2026	18,650	19,080	19,080	19,090	18,640	2,417
September 02, 2026	18,700	18,850	18,850	19,010	18,530	2,033
September 01, 2026	18,710	18,940	18,940	18,940	18,680	2,198
August 31, 2026	19,390	18,800	18,800	19,390	18,600	492
August 28, 2026	18,720	18,775	18,775	18,830	18,700	263
August 27, 2026	18,940	18,870	18,870	18,940	18,650	338
August 26, 2026	18,760	18,870	18,870	19,000	18,670	2,836
August 25, 2026	18,550	18,780	18,780	18,860	18,470	1,704
August 24, 2026	18,280	18,700	18,700	18,780	18,250	2,271
August 21, 2026	18,550	18,580	18,580	18,730	18,200	2,227
August 20, 2026	18,200	18,600	18,600	18,790	18,070	4,400
August 19, 2026	18,200	18,070	18,070	18,200	17,880	2,912
August 18, 2026	18,500	18,370	18,370	18,500	18,170	2,391
August 14, 2026	18,120	18,500	18,500	18,640	18,120	7,882
August 13, 2026	18,260	18,120	18,120	18,440	18,040	2,737
August 12, 2026	18,600	18,510	18,510	18,620	18,210	1,704
August 11, 2026	18,200	18,600	18,600	18,740	18,130	5,029
August 10, 2026	18,340	18,200	18,200	18,650	17,890	7,896
August 07, 2026	18,000	18,350	18,350	18,410	17,800	8,374
August 06, 2026	16,840	17,900	17,900	18,000	16,630	13,921
August 05, 2026	16,740	16,940	16,940	17,000	16,740	2,968
August 04, 2026	16,230	16,690	16,690	17,010	16,220	1,744
August 03, 2026	16,140	16,480	16,480	16,480	16,140	853
July 31, 2026	16,960	16,300	16,300	16,960	16,150	4,742
July 30, 2026	15,690	16,220	16,220	16,350	15,690	3,068
July 29, 2026	16,750	15,640	15,640	16,750	15,300	5,133
July 28, 2026	16,210	16,300	16,300	16,300	16,010	3,522
July 27, 2026	16,730	16,670	16,670	16,750	16,600	671
July 24, 2026	16,180	16,730	16,730	16,820	16,170	755
July 23, 2026	16,050	16,680	16,680	16,690	16,040	2,591
July 22, 2026	16,310	16,290	16,290	16,430	16,040	2,129
July 21, 2026	16,020	16,240	16,240	16,240	16,020	695
July 20, 2026	16,400	16,140	16,140	16,520	15,990	511
July 16, 2026	16,420	16,400	16,400	16,520	16,170	1,211
July 15, 2026	16,510	16,530	16,530	16,800	16,050	1,070
July 14, 2026	15,920	16,700	16,700	16,790	15,900	4,987
July 13, 2026	16,380	16,060	16,060	16,400	16,060	755
July 10, 2026	15,910	16,380	16,380	16,380	15,910	2,301
July 09, 2026	16,010	15,840	15,840	16,010	15,710	1,230
July 08, 2026	16,210	16,050	16,050	16,220	15,920	1,438
July 07, 2026	16,230	16,370	16,370	16,550	16,200	1,784
July 06, 2026	16,010	16,230	16,230	16,410	15,920	1,999
July 03, 2026	16,040	15,910	15,910	16,230	15,860	2,731
July 02, 2026	16,060	16,000	16,000	16,060	15,820	1,124
July 01, 2026	15,930	16,130	16,130	16,290	15,660	1,354
June 30, 2026	16,270	15,610	15,610	16,270	15,590	3,697
June 29, 2026	15,220	16,160	16,160	16,200	15,220	912
June 26, 2026	15,400	15,220	15,220	15,400	15,180	3,508
June 25, 2026	15,450	15,400	15,400	15,630	15,270	2,555
June 24, 2026	15,290	15,420	15,420	15,460	15,210	3,963
June 23, 2026	15,730	15,300	15,300	15,730	15,300	2,783
June 22, 2026	16,130	15,750	15,750	16,130	15,700	3,752
June 19, 2026	16,670	15,960	15,960	16,670	15,740	6,360
June 18, 2026	17,100	16,410	16,410	17,100	16,390	1,607
June 17, 2026	17,000	16,710	16,710	17,000	16,700	1,086