LX Hausys, Ltd. (108675.KS) KSC

16,020.00

-350(-2.14%)

Updated at June 02 03:30PM

Currency In KRW

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩262.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.71, while ₩1000 invested 1 year ago would be worth ₩876.85. This corresponds to total returns of -73.75%, -57.63%, -12.32%, respectively, with annualized returns of -12.51%, -15.77%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108675.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,40016,02016,02016,40015,2806,895
June 01, 202616,77016,37016,37016,77016,2304,685
May 29, 202617,11016,77016,77017,11016,700647
May 28, 202616,99016,87016,87016,99016,5102,647
May 27, 202617,55017,00017,00017,55016,8005,075
May 26, 202617,98017,55017,55017,98017,3603,613
May 22, 202617,05017,91017,91017,95016,9503,858
May 21, 202617,01017,00017,00017,27016,8002,123
May 20, 202617,27016,76016,76017,27016,5904,174
May 19, 202617,90017,16017,16017,90017,0006,516
May 18, 202617,95017,90017,90018,16017,6003,548
May 15, 202618,44017,95017,95018,44017,8005,129
May 14, 202618,19018,39018,39018,50018,1803,486
May 13, 202618,19018,02018,02018,20017,9603,634
May 12, 202618,58018,20018,20018,60017,94014,043
May 11, 202619,19018,70018,70019,19018,6608,680
May 08, 202619,10019,15019,15019,16018,6208,342
May 07, 202619,10019,12019,12019,25018,6109,418
May 06, 202619,15019,11019,11019,30018,60023,982
May 04, 202619,10019,94019,94020,20018,52098,944
April 30, 202617,00016,94016,94017,04016,82013,370
April 29, 202616,49016,65016,65016,70016,4004,164
April 28, 202616,26016,49016,49016,49016,2004,920
April 27, 202616,14016,17016,17016,25016,0402,310
April 24, 202616,03016,14016,14016,17016,0203,948
April 23, 202616,05016,02016,02016,12015,9803,499
April 22, 202616,04016,01016,01016,05015,950823
April 21, 202616,02016,04016,04016,17015,9402,899
April 20, 202616,11016,07016,07016,24016,0501,046
April 17, 202616,01016,10016,10016,10015,9501,241
April 16, 202615,95016,09016,09016,20015,8502,210
April 15, 202615,92015,95015,95016,05015,8304,009
April 14, 202615,80015,92015,92015,93015,7902,024
April 13, 202615,20015,68015,68015,70015,2005,586
April 10, 202615,48015,93015,93015,94015,4805,735
April 09, 202615,73015,42015,42015,73015,2804,695
April 08, 202615,71015,73015,73015,80015,5502,047
April 07, 202615,54015,57015,57015,68015,3501,930
April 06, 202615,81015,48015,48015,81015,410664
April 03, 202615,32015,40015,40015,44015,290913
April 02, 202615,50015,28015,28015,52015,2602,080
April 01, 202615,30015,45015,45015,47015,3001,138
March 31, 202615,39015,19015,19015,39015,1901,933
March 30, 202615,40015,39015,39015,46015,3401,744
March 27, 202615,35015,50015,50015,53015,3201,270
March 26, 202615,63015,58015,58015,90015,4804,439
March 25, 202615,50015,63015,63015,66015,4305,245
March 24, 202615,99015,42015,42015,99015,3002,427
March 23, 202615,79015,38015,38015,79015,3406,402
March 20, 202615,80015,79015,79015,84015,6603,443
March 19, 202615,73015,62015,62015,73015,6102,398
March 18, 202615,75015,73015,73015,88015,62011,041
March 17, 202615,67015,76015,76015,80015,6602,159
March 16, 202615,80015,65015,65015,80015,6503,504
March 13, 202615,70015,74015,74015,80015,6601,664
March 12, 202615,72015,82015,82015,85015,6403,168
March 11, 202615,66015,76015,76015,93015,5404,985
March 10, 202615,91015,68015,66015,91015,5002,200
March 09, 202615,81015,39015,39015,83015,3007,155
March 06, 202616,28015,97015,97016,28015,9103,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved