LX Hausys, Ltd. (108675.KS) KSC

Currency In KRW

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩300.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩452.31, while ₩1000 invested 1 year ago would be worth ₩888.28. This corresponds to total returns of -69.97%, -54.77%, -11.17%, respectively, with annualized returns of -11.33%, -14.67%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108675.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,960	16,300	16,300	16,960	16,150	4,742
July 30, 2026	15,690	16,220	16,220	16,350	15,690	3,068
July 29, 2026	16,750	15,640	15,640	16,750	15,300	5,133
July 28, 2026	16,210	16,300	16,300	16,300	16,010	3,522
July 27, 2026	16,730	16,670	16,670	16,750	16,600	671
July 24, 2026	16,180	16,730	16,730	16,820	16,170	755
July 23, 2026	16,050	16,680	16,680	16,690	16,040	2,591
July 22, 2026	16,310	16,290	16,290	16,430	16,040	2,129
July 21, 2026	16,020	16,240	16,240	16,240	16,020	695
July 20, 2026	16,400	16,140	16,140	16,520	15,990	511
July 16, 2026	16,420	16,400	16,400	16,520	16,170	1,211
July 15, 2026	16,510	16,530	16,530	16,800	16,050	1,070
July 14, 2026	15,920	16,700	16,700	16,790	15,900	4,987
July 13, 2026	16,380	16,060	16,060	16,400	16,060	755
July 10, 2026	15,910	16,380	16,380	16,380	15,910	2,301
July 09, 2026	16,010	15,840	15,840	16,010	15,710	1,230
July 08, 2026	16,210	16,050	16,050	16,220	15,920	1,438
July 07, 2026	16,230	16,370	16,370	16,550	16,200	1,784
July 06, 2026	16,010	16,230	16,230	16,410	15,920	1,999
July 03, 2026	16,040	15,910	15,910	16,230	15,860	2,731
July 02, 2026	16,060	16,000	16,000	16,060	15,820	1,124
July 01, 2026	15,930	16,130	16,130	16,290	15,660	1,354
June 30, 2026	16,270	15,610	15,610	16,270	15,590	3,697
June 29, 2026	15,220	16,160	16,160	16,200	15,220	912
June 26, 2026	15,400	15,220	15,220	15,400	15,180	3,508
June 25, 2026	15,450	15,400	15,400	15,630	15,270	2,555
June 24, 2026	15,290	15,420	15,420	15,460	15,210	3,963
June 23, 2026	15,730	15,300	15,300	15,730	15,300	2,783
June 22, 2026	16,130	15,750	15,750	16,130	15,700	3,752
June 19, 2026	16,670	15,960	15,960	16,670	15,740	6,360
June 18, 2026	17,100	16,410	16,410	17,100	16,390	1,607
June 17, 2026	17,000	16,710	16,710	17,000	16,700	1,086
June 16, 2026	17,290	16,950	16,950	17,290	16,830	2,111
June 15, 2026	16,210	17,060	17,060	17,090	16,210	3,462
June 12, 2026	15,890	16,210	16,210	16,290	15,770	1,271
June 11, 2026	15,510	15,820	15,820	16,200	15,480	1,822
June 10, 2026	16,430	15,760	15,760	16,430	15,650	1,220
June 09, 2026	15,660	15,720	15,720	16,190	15,560	4,045
June 08, 2026	16,060	15,660	15,660	16,060	15,500	2,852
June 05, 2026	16,090	16,090	16,090	16,130	15,900	3,722
June 04, 2026	16,050	16,080	16,080	16,250	16,050	1,314
June 02, 2026	16,400	16,020	16,020	16,400	15,280	6,895
June 01, 2026	16,770	16,370	16,370	16,770	16,230	4,685
May 29, 2026	17,110	16,770	16,770	17,110	16,700	647
May 28, 2026	16,990	16,870	16,870	16,990	16,510	2,647
May 27, 2026	17,550	17,000	17,000	17,550	16,800	5,075
May 26, 2026	17,980	17,550	17,550	17,980	17,360	3,613
May 22, 2026	17,050	17,910	17,910	17,950	16,950	3,858
May 21, 2026	17,010	17,000	17,000	17,270	16,800	2,123
May 20, 2026	17,270	16,760	16,760	17,270	16,590	4,174
May 19, 2026	17,900	17,160	17,160	17,900	17,000	6,516
May 18, 2026	17,950	17,900	17,900	18,160	17,600	3,548
May 15, 2026	18,440	17,950	17,950	18,440	17,800	5,129
May 14, 2026	18,190	18,390	18,390	18,500	18,180	3,486
May 13, 2026	18,190	18,020	18,020	18,200	17,960	3,634
May 12, 2026	18,580	18,200	18,200	18,600	17,940	14,043
May 11, 2026	19,190	18,700	18,700	19,190	18,660	8,680
May 08, 2026	19,100	19,150	19,150	19,160	18,620	8,342
May 07, 2026	19,100	19,120	19,120	19,250	18,610	9,418
May 06, 2026	19,150	19,110	19,110	19,300	18,600	23,982