LX Hausys, Ltd. (108675.KS) KSC

Currency In KRW

AD

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩376.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.38, while ₩1000 invested 1 year ago would be worth ₩1,065.19. This corresponds to total returns of -62.36%, -39.26%, 6.52%, respectively, with annualized returns of -9.31%, -9.49%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108675.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618,90018,30018,30018,90018,300443
September 30, 202618,23018,57018,57018,70018,2201,007
September 29, 202618,50018,32018,32018,50018,130338
September 28, 202618,02018,44018,44018,57018,0103,980
September 23, 202618,50018,20018,20018,50017,780949
September 22, 202618,49018,18018,18018,59018,140252
September 21, 202618,31018,20018,20018,83018,200479
September 18, 202618,29018,27018,27018,69018,270756
September 17, 202618,32018,29018,29018,40018,150885
September 16, 202618,34018,32018,32018,40018,0401,039
September 15, 202618,60018,39018,39018,65018,2501,205
September 11, 202618,56018,83018,83018,89018,560463
September 10, 202618,74018,89018,89018,93018,710563
September 09, 202618,97018,87018,87019,00018,740227
September 08, 202619,09018,99018,99019,09018,950290
September 07, 202619,10019,06019,06019,11018,580353
September 04, 202619,08019,11019,11019,25018,7403,169
September 03, 202618,65019,08019,08019,09018,6402,417
September 02, 202618,70018,85018,85019,01018,5302,033
September 01, 202618,71018,94018,94018,94018,6802,198
August 31, 202619,39018,80018,80019,39018,600492
August 28, 202618,72018,77518,77518,83018,700263
August 27, 202618,94018,87018,87018,94018,650338
August 26, 202618,76018,87018,87019,00018,6702,836
August 25, 202618,55018,78018,78018,86018,4701,704
August 24, 202618,28018,70018,70018,78018,2502,271
August 21, 202618,55018,58018,58018,73018,2002,227
August 20, 202618,20018,60018,60018,79018,0704,400
August 19, 202618,20018,07018,07018,20017,8802,912
August 18, 202618,50018,37018,37018,50018,1702,391
August 14, 202618,12018,50018,50018,64018,1207,882
August 13, 202618,26018,12018,12018,44018,0402,737
August 12, 202618,60018,51018,51018,62018,2101,704
August 11, 202618,20018,60018,60018,74018,1305,029
August 10, 202618,34018,20018,20018,65017,8907,896
August 07, 202618,00018,35018,35018,41017,8008,374
August 06, 202616,84017,90017,90018,00016,63013,921
August 05, 202616,74016,94016,94017,00016,7402,968
August 04, 202616,23016,69016,69017,01016,2201,744
August 03, 202616,14016,48016,48016,48016,140853
July 31, 202616,96016,30016,30016,96016,1504,742
July 30, 202615,69016,22016,22016,35015,6903,068
July 29, 202616,75015,64015,64016,75015,3005,133
July 28, 202616,21016,30016,30016,30016,0103,522
July 27, 202616,73016,67016,67016,75016,600671
July 24, 202616,18016,73016,73016,82016,170755
July 23, 202616,05016,68016,68016,69016,0402,591
July 22, 202616,31016,29016,29016,43016,0402,129
July 21, 202616,02016,24016,24016,24016,020695
July 20, 202616,40016,14016,14016,52015,990511
July 16, 202616,42016,40016,40016,52016,1701,211
July 15, 202616,51016,53016,53016,80016,0501,070
July 14, 202615,92016,70016,70016,79015,9004,987
July 13, 202616,38016,06016,06016,40016,060755
July 10, 202615,91016,38016,38016,38015,9102,301
July 09, 202616,01015,84015,84016,01015,7101,230
July 08, 202616,21016,05016,05016,22015,9201,438
July 07, 202616,23016,37016,37016,55016,2001,784
July 06, 202616,01016,23016,23016,41015,9201,999
July 03, 202616,04015,91015,91016,23015,8602,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved