LX Hausys, Ltd. (108675.KS) KSC

Currency In KRW

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩380.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩597.57, while ₩1000 invested 1 year ago would be worth ₩1,022.79. This corresponds to total returns of -61.91%, -40.24%, 2.28%, respectively, with annualized returns of -9.2%, -9.78%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108675.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,830	17,630	17,630	17,990	17,530	17,820
October 20, 2026	18,100	17,740	17,740	18,100	17,650	22,535
October 19, 2026	17,510	17,800	17,800	18,020	17,510	24,379
October 16, 2026	17,620	17,740	17,740	18,100	17,560	28,711
October 15, 2026	17,900	17,590	17,590	17,980	17,420	8,553
October 14, 2026	17,500	17,900	17,900	18,000	17,460	15,169
October 13, 2026	17,510	17,610	17,610	18,100	17,200	12,831
October 12, 2026	17,790	17,700	17,700	18,090	17,580	5,971
October 08, 2026	18,120	17,790	17,790	18,120	17,750	2,398
October 07, 2026	18,500	18,100	18,100	18,500	17,480	1,181
October 06, 2026	18,400	18,230	18,230	18,400	18,220	525
October 02, 2026	18,160	18,380	18,380	18,390	18,150	96
October 01, 2026	18,900	18,300	18,300	18,900	18,300	443
September 30, 2026	18,230	18,570	18,570	18,700	18,220	1,007
September 29, 2026	18,500	18,320	18,320	18,500	18,130	338
September 28, 2026	18,020	18,440	18,440	18,570	18,010	3,980
September 23, 2026	18,500	18,200	18,200	18,500	17,780	949
September 22, 2026	18,490	18,180	18,180	18,590	18,140	252
September 21, 2026	18,310	18,200	18,200	18,830	18,200	479
September 18, 2026	18,290	18,270	18,270	18,690	18,270	756
September 17, 2026	18,320	18,290	18,290	18,400	18,150	885
September 16, 2026	18,340	18,320	18,320	18,400	18,040	1,039
September 15, 2026	18,600	18,390	18,390	18,650	18,250	1,205
September 11, 2026	18,560	18,830	18,830	18,890	18,560	463
September 10, 2026	18,740	18,890	18,890	18,930	18,710	563
September 09, 2026	18,970	18,870	18,870	19,000	18,740	227
September 08, 2026	19,090	18,990	18,990	19,090	18,950	290
September 07, 2026	19,100	19,060	19,060	19,110	18,580	353
September 04, 2026	19,080	19,110	19,110	19,250	18,740	3,169
September 03, 2026	18,650	19,080	19,080	19,090	18,640	2,417
September 02, 2026	18,700	18,850	18,850	19,010	18,530	2,033
September 01, 2026	18,710	18,940	18,940	18,940	18,680	2,198
August 31, 2026	19,390	18,800	18,800	19,390	18,600	492
August 28, 2026	18,720	18,775	18,775	18,830	18,700	263
August 27, 2026	18,940	18,870	18,870	18,940	18,650	338
August 26, 2026	18,760	18,870	18,870	19,000	18,670	2,836
August 25, 2026	18,550	18,780	18,780	18,860	18,470	1,704
August 24, 2026	18,280	18,700	18,700	18,780	18,250	2,271
August 21, 2026	18,550	18,580	18,580	18,730	18,200	2,227
August 20, 2026	18,200	18,600	18,600	18,790	18,070	4,400
August 19, 2026	18,200	18,070	18,070	18,200	17,880	2,912
August 18, 2026	18,500	18,370	18,370	18,500	18,170	2,391
August 14, 2026	18,120	18,500	18,500	18,640	18,120	7,882
August 13, 2026	18,260	18,120	18,120	18,440	18,040	2,737
August 12, 2026	18,600	18,510	18,510	18,620	18,210	1,704
August 11, 2026	18,200	18,600	18,600	18,740	18,130	5,029
August 10, 2026	18,340	18,200	18,200	18,650	17,890	7,896
August 07, 2026	18,000	18,350	18,350	18,410	17,800	8,374
August 06, 2026	16,840	17,900	17,900	18,000	16,630	13,921
August 05, 2026	16,740	16,940	16,940	17,000	16,740	2,968
August 04, 2026	16,230	16,690	16,690	17,010	16,220	1,744
August 03, 2026	16,140	16,480	16,480	16,480	16,140	853
July 31, 2026	16,960	16,300	16,300	16,960	16,150	4,742
July 30, 2026	15,690	16,220	16,220	16,350	15,690	3,068
July 29, 2026	16,750	15,640	15,640	16,750	15,300	5,133
July 28, 2026	16,210	16,300	16,300	16,300	16,010	3,522
July 27, 2026	16,730	16,670	16,670	16,750	16,600	671
July 24, 2026	16,180	16,730	16,730	16,820	16,170	755
July 23, 2026	16,050	16,680	16,680	16,690	16,040	2,591
July 22, 2026	16,310	16,290	16,290	16,430	16,040	2,129