LX Hausys, Ltd. (108675.KS) KSC

17,210.00

-40(-0.23%)

Updated at September 29 09:14AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517,20017,25017,25017,27016,7003,428
September 25, 202517,29017,22017,22017,39017,130697
September 24, 202517,24017,24017,24017,29017,2101,136
September 23, 202517,31017,25017,25017,42017,2102,171
September 22, 202517,35017,40017,40017,40017,2102,667
September 19, 202517,41017,38017,38017,49017,3501,223
September 18, 202517,35017,42017,42017,44017,350726
September 17, 202517,33017,35017,35017,40017,330533
September 16, 202517,36017,37017,37017,45017,3102,626
September 15, 202517,33017,36017,36017,49017,320701
September 12, 202517,52017,33017,33017,59017,2506,805
September 11, 202517,80017,50017,50017,80017,4501,026
September 10, 202517,39017,52017,52017,53017,380528
September 09, 202517,32017,46017,46017,50017,230698
September 08, 202517,24017,31017,31017,39017,2403,271
September 05, 202517,30017,24017,24017,32017,2003,013
September 04, 202517,33017,30017,30017,38017,2701,722
September 03, 202517,30017,33017,33017,40017,2801,608
September 02, 202517,38017,39017,39017,39017,300625
September 01, 202517,77017,38017,38017,77017,3601,547
August 29, 202517,80017,77017,77017,80017,5501,200
August 28, 202517,72017,73017,73017,76017,7001,165
August 27, 202517,80017,75017,75017,80017,710285
August 26, 202517,70017,75017,75017,77017,7001,898
August 25, 202517,76017,76017,76017,77017,5601,289
August 22, 202517,80017,76017,76017,80017,700231
August 21, 202517,67017,79017,79017,89017,640446
August 20, 202517,71017,63017,63017,94017,5901,023
August 19, 202517,85017,71017,71017,85017,5002,150
August 18, 202517,98017,93017,93017,98017,700898
August 14, 202517,92017,98017,98017,98017,920785
August 13, 202518,12017,92017,92018,54017,7404,111
August 12, 202518,25018,43018,43018,54018,250117
August 11, 202518,46018,25018,25018,47018,210831
August 08, 202518,45018,46018,46018,46018,350673
August 07, 202518,50018,45018,45018,56018,390594
August 06, 202518,30018,49018,49018,49018,300441
August 05, 202518,35018,37018,37018,56018,340256
August 04, 202518,43018,35018,35018,56018,300408
August 01, 202518,57018,38018,38018,71018,3801,042
July 31, 202518,75018,60018,60018,75018,4501,612
July 30, 202518,63018,56018,56018,69018,5302,043
July 29, 202518,65018,62018,62018,67018,5601,558
July 28, 202518,71018,65018,65018,74018,620984
July 25, 202518,88018,75018,75019,00018,7002,081
July 24, 202519,10018,85018,85019,19018,8404,503
July 23, 202519,15019,00019,00019,15018,9601,188
July 22, 202519,07019,12019,12019,17019,030705
July 21, 202519,05019,17019,17019,21019,0501,321
July 18, 202519,13019,04019,04019,16019,0001,536
July 17, 202519,20019,13019,13019,20019,030920
July 16, 202519,30019,20019,20019,30019,0101,219
July 15, 202519,03019,25019,25019,35019,0203,276
July 14, 202519,03019,11019,11019,21019,0301,250
July 11, 202519,17019,07019,07019,33019,0002,823
July 10, 202519,01019,17019,17019,18019,0101,018
July 09, 202519,05019,11019,11019,11018,8202,841
July 08, 202519,00019,02019,02019,20018,9602,632
July 07, 202519,39019,09019,09019,39019,060674
July 04, 202518,95019,22019,22019,39018,9004,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved