LX Hausys, Ltd. (108675.KS) KSC

16,020.00

-350(-2.14%)

Updated at June 02 03:30PM

Currency In KRW

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩262.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.71, while ₩1000 invested 1 year ago would be worth ₩876.85. This corresponds to total returns of -73.75%, -57.63%, -12.32%, respectively, with annualized returns of -12.51%, -15.77%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

108675.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16,770	16,370	16,370	16,770	16,230	4,685
May 29, 2026	17,110	16,770	16,770	17,110	16,700	647
May 28, 2026	16,990	16,870	16,870	16,990	16,510	2,647
May 27, 2026	17,550	17,000	17,000	17,550	16,800	5,075
May 26, 2026	17,980	17,550	17,550	17,980	17,360	3,613
May 22, 2026	17,050	17,910	17,910	17,950	16,950	3,858
May 21, 2026	17,010	17,000	17,000	17,270	16,800	2,123
May 20, 2026	17,270	16,760	16,760	17,270	16,590	4,174
May 19, 2026	17,900	17,160	17,160	17,900	17,000	6,516
May 18, 2026	17,950	17,900	17,900	18,160	17,600	3,548
May 15, 2026	18,440	17,950	17,950	18,440	17,800	5,129
May 14, 2026	18,190	18,390	18,390	18,500	18,180	3,486
May 13, 2026	18,190	18,020	18,020	18,200	17,960	3,634
May 12, 2026	18,580	18,200	18,200	18,600	17,940	14,043
May 11, 2026	19,190	18,700	18,700	19,190	18,660	8,680
May 08, 2026	19,100	19,150	19,150	19,160	18,620	8,342
May 07, 2026	19,100	19,120	19,120	19,250	18,610	9,418
May 06, 2026	19,150	19,110	19,110	19,300	18,600	23,982
May 04, 2026	19,100	19,940	19,940	20,200	18,520	98,944
April 30, 2026	17,000	16,940	16,940	17,040	16,820	13,370
April 29, 2026	16,490	16,650	16,650	16,700	16,400	4,164
April 28, 2026	16,260	16,490	16,490	16,490	16,200	4,920
April 27, 2026	16,140	16,170	16,170	16,250	16,040	2,310
April 24, 2026	16,030	16,140	16,140	16,170	16,020	3,948
April 23, 2026	16,050	16,020	16,020	16,120	15,980	3,499
April 22, 2026	16,040	16,010	16,010	16,050	15,950	823
April 21, 2026	16,020	16,040	16,040	16,170	15,940	2,899
April 20, 2026	16,110	16,070	16,070	16,240	16,050	1,046
April 17, 2026	16,010	16,100	16,100	16,100	15,950	1,241
April 16, 2026	15,950	16,090	16,090	16,200	15,850	2,210
April 15, 2026	15,920	15,950	15,950	16,050	15,830	4,009
April 14, 2026	15,800	15,920	15,920	15,930	15,790	2,024
April 13, 2026	15,200	15,680	15,680	15,700	15,200	5,586
April 10, 2026	15,480	15,930	15,930	15,940	15,480	5,735
April 09, 2026	15,730	15,420	15,420	15,730	15,280	4,695
April 08, 2026	15,710	15,730	15,730	15,800	15,550	2,047
April 07, 2026	15,540	15,570	15,570	15,680	15,350	1,930
April 06, 2026	15,810	15,480	15,480	15,810	15,410	664
April 03, 2026	15,320	15,400	15,400	15,440	15,290	913
April 02, 2026	15,500	15,280	15,280	15,520	15,260	2,080
April 01, 2026	15,300	15,450	15,450	15,470	15,300	1,138
March 31, 2026	15,390	15,190	15,190	15,390	15,190	1,933
March 30, 2026	15,400	15,390	15,390	15,460	15,340	1,744
March 27, 2026	15,350	15,500	15,500	15,530	15,320	1,270
March 26, 2026	15,630	15,580	15,580	15,900	15,480	4,439
March 25, 2026	15,500	15,630	15,630	15,660	15,430	5,245
March 24, 2026	15,990	15,420	15,420	15,990	15,300	2,427
March 23, 2026	15,790	15,380	15,380	15,790	15,340	6,402
March 20, 2026	15,800	15,790	15,790	15,840	15,660	3,443
March 19, 2026	15,730	15,620	15,620	15,730	15,610	2,398
March 18, 2026	15,750	15,730	15,730	15,880	15,620	11,041
March 17, 2026	15,670	15,760	15,760	15,800	15,660	2,159
March 16, 2026	15,800	15,650	15,650	15,800	15,650	3,504
March 13, 2026	15,700	15,740	15,740	15,800	15,660	1,664
March 12, 2026	15,720	15,820	15,820	15,850	15,640	3,168
March 11, 2026	15,660	15,760	15,760	15,930	15,540	4,985
March 10, 2026	15,910	15,680	15,660	15,910	15,500	2,200
March 09, 2026	15,810	15,390	15,390	15,830	15,300	7,155
March 06, 2026	16,280	15,970	15,970	16,280	15,910	3,185
March 05, 2026	16,500	16,180	16,180	16,500	16,000	5,379