LX Hausys, Ltd. (108675.KS) KSC

Currency In KRW

AD

108675.KS Historical Return

If you invested ₩1000 in LX Hausys, Ltd. (108675.KS) 10 years ago, it would be worth ₩350.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.51, while ₩1000 invested 1 year ago would be worth ₩1,046.17. This corresponds to total returns of -64.98%, -39.85%, 4.62%, respectively, with annualized returns of -9.96%, -9.67%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

108675.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,55018,58018,58018,73018,2002,227
August 20, 202618,20018,60018,60018,79018,0704,400
August 19, 202618,20018,07018,07018,20017,8802,912
August 18, 202618,50018,37018,37018,50018,1702,391
August 14, 202618,12018,50018,50018,64018,1207,882
August 13, 202618,26018,12018,12018,44018,0402,737
August 12, 202618,60018,51018,51018,62018,2101,704
August 11, 202618,20018,60018,60018,74018,1305,029
August 10, 202618,34018,20018,20018,65017,8907,896
August 07, 202618,00018,35018,35018,41017,8008,374
August 06, 202616,84017,90017,90018,00016,63013,921
August 05, 202616,74016,94016,94017,00016,7402,968
August 04, 202616,23016,69016,69017,01016,2201,744
August 03, 202616,14016,48016,48016,48016,140853
July 31, 202616,96016,30016,30016,96016,1504,742
July 30, 202615,69016,22016,22016,35015,6903,068
July 29, 202616,75015,64015,64016,75015,3005,133
July 28, 202616,21016,30016,30016,30016,0103,522
July 27, 202616,73016,67016,67016,75016,600671
July 24, 202616,18016,73016,73016,82016,170755
July 23, 202616,05016,68016,68016,69016,0402,591
July 22, 202616,31016,29016,29016,43016,0402,129
July 21, 202616,02016,24016,24016,24016,020695
July 20, 202616,40016,14016,14016,52015,990511
July 16, 202616,42016,40016,40016,52016,1701,211
July 15, 202616,51016,53016,53016,80016,0501,070
July 14, 202615,92016,70016,70016,79015,9004,987
July 13, 202616,38016,06016,06016,40016,060755
July 10, 202615,91016,38016,38016,38015,9102,301
July 09, 202616,01015,84015,84016,01015,7101,230
July 08, 202616,21016,05016,05016,22015,9201,438
July 07, 202616,23016,37016,37016,55016,2001,784
July 06, 202616,01016,23016,23016,41015,9201,999
July 03, 202616,04015,91015,91016,23015,8602,731
July 02, 202616,06016,00016,00016,06015,8201,124
July 01, 202615,93016,13016,13016,29015,6601,354
June 30, 202616,27015,61015,61016,27015,5903,697
June 29, 202615,22016,16016,16016,20015,220912
June 26, 202615,40015,22015,22015,40015,1803,508
June 25, 202615,45015,40015,40015,63015,2702,555
June 24, 202615,29015,42015,42015,46015,2103,963
June 23, 202615,73015,30015,30015,73015,3002,783
June 22, 202616,13015,75015,75016,13015,7003,752
June 19, 202616,67015,96015,96016,67015,7406,360
June 18, 202617,10016,41016,41017,10016,3901,607
June 17, 202617,00016,71016,71017,00016,7001,086
June 16, 202617,29016,95016,95017,29016,8302,111
June 15, 202616,21017,06017,06017,09016,2103,462
June 12, 202615,89016,21016,21016,29015,7701,271
June 11, 202615,51015,82015,82016,20015,4801,822
June 10, 202616,43015,76015,76016,43015,6501,220
June 09, 202615,66015,72015,72016,19015,5604,045
June 08, 202616,06015,66015,66016,06015,5002,852
June 05, 202616,09016,09016,09016,13015,9003,722
June 04, 202616,05016,08016,08016,25016,0501,314
June 02, 202616,40016,02016,02016,40015,2806,895
June 01, 202616,77016,37016,37016,77016,2304,685
May 29, 202617,11016,77016,77017,11016,700647
May 28, 202616,99016,87016,87016,99016,5102,647
May 27, 202617,55017,00017,00017,55016,8005,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved