InvesTech Holdings Limited (1087.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1087.HK Historical Return
If you invested $1000 in InvesTech Holdings Limited (1087.HK) 10 years ago, it would be worth $41.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.09, while $1000 invested 1 year ago would be worth $1,154.41. This corresponds to total returns of -95.85%, -15.59%, 15.44%, respectively, with annualized returns of -27.24%, -3.33%, 15.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1087.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2,000 |
| November 09, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 14,000 |
| November 06, 2026 | 1.43 | 1.57 | 1.57 | 1.57 | 1.42 | 32,000 |
| November 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 52,000 |
| November 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4,500 |
| November 03, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 28,000 |
| November 02, 2026 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 4,000 |
| October 30, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 66,000 |
| October 29, 2026 | 1.58 | 1.55 | 1.55 | 1.65 | 1.55 | 200,000 |
| October 28, 2026 | 1.44 | 1.49 | 1.49 | 1.6 | 1.44 | 71,500 |
| October 27, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 4,000 |
| October 26, 2026 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 182,200 |
| October 23, 2026 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 122,000 |
| October 22, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.4 | 134,500 |
| October 21, 2026 | 1.62 | 1.47 | 1.47 | 1.62 | 1.47 | 44,000 |
| October 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 14,000 |
| October 16, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.55 | 231,050 |
| October 15, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.68 | 872,000 |
| October 14, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.7 | 4.26M |
| October 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 66,000 |
| October 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 126,000 |
| October 09, 2026 | 1.56 | 1.67 | 1.67 | 1.67 | 1.56 | 12,000 |
| October 08, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 46,000 |
| October 07, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 26,000 |
| October 06, 2026 | 1.62 | 1.61 | 1.61 | 1.69 | 1.61 | 46,000 |
| October 05, 2026 | 1.69 | 1.62 | 1.62 | 1.75 | 1.62 | 105,650 |
| October 02, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 80,000 |
| September 30, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 46,000 |
| September 29, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 30,000 |
| September 28, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 154,000 |
| September 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| September 24, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 120,000 |
| September 23, 2026 | 1.85 | 1.71 | 1.71 | 1.85 | 1.71 | 104,000 |
| September 22, 2026 | 1.82 | 1.76 | 1.76 | 1.94 | 1.7 | 202,000 |
| September 21, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.8 | 301,650 |
| September 18, 2026 | 1.83 | 1.88 | 1.88 | 1.99 | 1.79 | 1.12M |
| September 17, 2026 | 1.79 | 1.83 | 1.83 | 1.83 | 1.72 | 378,150 |
| September 16, 2026 | 1.69 | 1.79 | 1.79 | 1.81 | 1.6 | 1.56M |
| September 15, 2026 | 1.51 | 1.66 | 1.66 | 1.69 | 1.5 | 410,000 |
| September 11, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 54,000 |
| September 10, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 185,000 |
| September 09, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 258,000 |
| September 08, 2026 | 1.22 | 1.37 | 1.37 | 1.37 | 1.22 | 392,000 |
| September 07, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.29 | 156,000 |
| September 04, 2026 | 1.37 | 1.21 | 1.21 | 1.38 | 1.21 | 110,000 |
| September 03, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.4 | 118,000 |
| September 01, 2026 | 1.38 | 1.46 | 1.46 | 1.5 | 1.34 | 314,000 |
| August 31, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 76,000 |
| August 28, 2026 | 1.46 | 1.35 | 1.35 | 1.46 | 1.35 | 174,000 |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 166,000 |
| August 26, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.27 | 1.41M |
| August 25, 2026 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 98,000 |
| August 24, 2026 | 1.38 | 1.21 | 1.21 | 1.38 | 1.18 | 90,000 |
| August 21, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 136,000 |
| August 20, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 64,000 |
| August 19, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.41 | 63,250 |
| August 18, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.45 | 30,000 |
| August 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 30,000 |
| August 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 62,000 |
| August 13, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 16,000 |
AD
