InvesTech Holdings Limited (1087.HK) HKSE

Currency In HKD

1087.HK Historical Return

If you invested $1000 in InvesTech Holdings Limited (1087.HK) 10 years ago, it would be worth $51.69 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.69, while $1000 invested 1 year ago would be worth $1,598.84. This corresponds to total returns of -94.83%, -10.13%, 59.88%, respectively, with annualized returns of -25.63%, -2.11%, 59.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.42	1.38	1.38	1.42	1.38	136,000
August 20, 2026	1.42	1.43	1.43	1.43	1.42	64,000
August 19, 2026	1.51	1.41	1.41	1.51	1.41	63,250
August 18, 2026	1.52	1.53	1.53	1.53	1.45	30,000
August 17, 2026	1.55	1.51	1.51	1.55	1.51	30,000
August 14, 2026	1.55	1.55	1.55	1.55	1.52	62,000
August 13, 2026	1.54	1.54	1.54	1.55	1.53	16,000
August 12, 2026	1.55	1.54	1.54	1.6	1.53	67,000
August 11, 2026	1.59	1.57	1.57	1.64	1.57	94,000
August 10, 2026	1.55	1.59	1.59	1.66	1.55	122,000
August 07, 2026	1.69	1.58	1.58	1.69	1.55	151,800
August 06, 2026	1.51	1.69	1.69	1.69	1.51	508,000
August 05, 2026	1.6	1.52	1.52	1.6	1.51	106,000
August 04, 2026	1.6	1.64	1.64	1.67	1.58	309,500
August 03, 2026	1.8	1.58	1.58	1.8	1.58	934,000
July 31, 2026	1.44	1.85	1.85	1.85	1.44	8.25M
July 30, 2026	1.37	1.44	1.44	1.44	1.26	6.86M
July 29, 2026	1.25	1.37	1.37	1.4	1.25	6.82M
July 28, 2026	1.3	1.25	1.25	1.3	1.25	116,000
July 27, 2026	1.5	1.3	1.3	1.5	1.28	692,000
July 24, 2026	1.5	1.5	1.5	1.55	1.5	2.76M
July 23, 2026	1.47	1.5	1.5	1.57	1.46	617,300
July 22, 2026	1.55	1.48	1.48	1.6	1.47	900,000
July 21, 2026	1.54	1.55	1.55	1.77	1.45	7.58M
July 20, 2026	1.78	1.63	1.63	1.79	1.61	6.54M
July 17, 2026	1.75	1.83	1.83	1.9	1.72	33.32M
July 16, 2026	1.83	1.79	1.79	1.9	1.75	26.57M
July 15, 2026	1.77	1.83	1.83	1.89	1.77	52.09M
July 14, 2026	1.82	1.82	1.82	1.89	1.76	3.26M
July 13, 2026	1.85	1.82	1.82	1.9	1.77	3.17M
July 10, 2026	1.82	1.84	1.84	1.9	1.3	11.94M
July 09, 2026	1.96	1.88	1.88	1.96	1.88	2.7M
July 08, 2026	1.95	1.95	1.95	2	1.9	4.99M
July 07, 2026	1.95	1.95	1.95	1.97	1.91	1.61M
July 06, 2026	1.9	1.94	1.94	1.95	1.86	3.35M
July 03, 2026	1.78	1.9	1.9	1.95	1.75	26.9M
July 02, 2026	1.8	1.76	1.76	1.98	1.75	33.77M
June 30, 2026	1.63	1.8	1.8	1.81	1.52	48.09M
June 29, 2026	1.05	1.6	1.6	1.62	1.01	3.73M
June 26, 2026	0.84	1.03	1.03	1.2	0.75	1.84M
June 25, 2026	0.82	0.82	0.82	0.84	0.82	108,000
June 24, 2026	0.75	0.81	0.81	0.83	0.75	288,000
June 23, 2026	0.78	0.75	0.75	0.78	0.75	438,000
June 22, 2026	0.73	0.78	0.78	0.78	0.73	111,700
June 18, 2026	0.75	0.77	0.77	0.77	0.75	48,000
June 17, 2026	0.77	0.81	0.81	0.81	0.75	284,000
June 16, 2026	0.86	0.83	0.83	0.9	0.83	272,000
June 15, 2026	0.92	0.9	0.9	0.92	0.82	56,000
June 12, 2026	0.9	0.91	0.91	0.92	0.85	64,000
June 11, 2026	0.88	0.88	0.88	0.88	0.88	4,000
June 10, 2026	0.86	0.88	0.88	0.89	0.86	134,000
June 09, 2026	0.83	0.86	0.86	0.87	0.79	374,000
June 08, 2026	0.89	0.87	0.87	0.95	0.85	418,000
June 05, 2026	0.95	0.89	0.89	0.96	0.87	814,500
June 04, 2026	0.8	0.86	0.86	0.9	0.8	202,500
June 03, 2026	0.7	0.8	0.8	0.83	0.68	536,900
June 02, 2026	0.69	0.7	0.7	0.7	0.68	60,000
June 01, 2026	0.69	0.69	0.69	0.69	0.65	388,000
May 29, 2026	0.7	0.7	0.7	0.71	0.69	124,000
May 28, 2026	0.66	0.68	0.68	0.71	0.66	366,000