InvesTech Holdings Limited (1087.HK) HKSE

0.70

+0.01(+1.45%)

Updated at June 02 01:39PM

Currency In HKD

1087.HK Historical Return

If you invested $1000 in InvesTech Holdings Limited (1087.HK) 10 years ago, it would be worth $21.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.72, while $1000 invested 1 year ago would be worth $2,028.99. This corresponds to total returns of -97.85%, -55.13%, 102.9%, respectively, with annualized returns of -31.88%, -14.8%, 102.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1087.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.69	0.69	0.69	0.69	0.65	388,000
May 29, 2026	0.7	0.7	0.7	0.71	0.69	124,000
May 28, 2026	0.66	0.68	0.68	0.71	0.66	366,000
May 26, 2026	0.73	0.72	0.72	0.73	0.67	98,000
May 22, 2026	0.74	0.73	0.73	0.76	0.7	308,000
May 21, 2026	0.74	0.7	0.7	0.74	0.68	2.07M
May 20, 2026	0.72	0.73	0.73	0.76	0.7	66,000
May 19, 2026	0.7	0.73	0.73	0.75	0.67	634,000
May 18, 2026	0.62	0.69	0.69	0.76	0.62	1.96M
May 15, 2026	0.8	0.62	0.62	0.8	0.6	2.54M
May 14, 2026	0.9	0.79	0.79	1.23	0.75	3.89M
May 13, 2026	0.92	0.79	0.79	0.92	0.75	1.75M
May 12, 2026	0.89	0.84	0.84	0.91	0.83	1.15M
May 11, 2026	0.72	0.94	0.94	1.04	0.72	1.94M
May 08, 2026	0.93	0.68	0.68	0.93	0.68	5.17M
May 07, 2026	0.75	0.93	0.93	1.07	0.75	1.82M
May 06, 2026	0.71	0.73	0.73	0.77	0.68	1.07M
May 05, 2026	0.64	0.76	0.76	0.77	0.63	624,000
May 04, 2026	0.66	0.65	0.65	0.74	0.63	552,000
April 30, 2026	0.7	0.71	0.71	0.73	0.62	809,650
April 29, 2026	0.77	0.77	0.77	0.83	0.77	326,000
April 28, 2026	0.87	0.8	0.8	0.89	0.8	11.67M
April 27, 2026	1.1	0.85	0.85	1.1	0.76	14.06M
April 24, 2026	0.74	0.97	0.97	1.01	0.74	1.75M
April 23, 2026	0.67	0.77	0.77	0.82	0.58	4.15M
April 22, 2026	0.72	0.67	0.67	0.72	0.67	7.4M
April 21, 2026	0.65	0.73	0.73	0.74	0.65	2.17M
April 20, 2026	0.63	0.69	0.69	0.71	0.61	3.84M
April 17, 2026	0.5	0.63	0.63	0.63	0.5	6.64M
April 16, 2026	0.52	0.52	0.52	0.52	0.47	168,000
April 15, 2026	0.51	0.52	0.52	0.52	0.51	86,000
April 14, 2026	0.5	0.52	0.52	0.53	0.49	3.08M
April 13, 2026	0.55	0.5	0.5	0.58	0.49	4.86M
April 10, 2026	0.52	0.57	0.57	0.59	0.52	468,000
April 08, 2026	0.5	0.57	0.57	0.59	0.45	1.14M
April 02, 2026	0.55	0.57	0.57	0.57	0.54	66,000
April 01, 2026	0.55	0.67	0.65	0.7	0.55	1.52M
March 31, 2026	0.5	0.55	0.55	0.57	0.5	1.02M
March 30, 2026	0.64	0.51	0.51	0.64	0.5	10.26M
March 27, 2026	0.65	0.64	0.64	0.76	0.61	2.21M
March 26, 2026	0.67	0.64	0.64	0.76	0.61	1.23M
March 25, 2026	0.73	0.72	0.7	0.76	0.67	430,000
March 24, 2026	0.71	0.74	0.74	0.74	0.68	495,500
March 23, 2026	0.87	0.82	0.82	0.87	0.75	650,000
March 20, 2026	0.86	0.86	0.86	0.87	0.8	412,000
March 19, 2026	0.75	0.85	0.85	0.85	0.75	768,000
March 18, 2026	0.84	0.88	0.88	0.88	0.81	596,000
March 17, 2026	0.91	0.86	0.86	0.95	0.86	104,000
March 16, 2026	1.02	0.81	0.81	1.02	0.81	1.33M
March 13, 2026	0.96	0.96	0.96	0.96	0.96	0
March 12, 2026	1.09	0.98	0.98	1.09	0.94	876,000
March 11, 2026	1.06	0.99	0.99	1.06	0.99	20,000
March 10, 2026	0.88	0.93	0.93	0.96	0.78	122,000
March 09, 2026	0.84	0.87	0.87	0.87	0.81	1.61M
March 06, 2026	0.81	0.84	0.84	0.84	0.77	1.41M
March 05, 2026	0.75	0.78	0.78	0.78	0.73	602,000
March 04, 2026	0.84	0.8	0.8	0.84	0.68	62,400
March 03, 2026	0.86	0.86	0.86	0.95	0.81	901,500
March 02, 2026	0.89	0.88	0.88	0.89	0.88	204,000
February 27, 2026	0.94	0.88	0.88	0.96	0.87	1.3M