1.39
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 106,000 |
| November 06, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 935,500 |
| November 05, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 883,150 |
| November 04, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 24,000 |
| November 03, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 585,050 |
| October 31, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.34 | 852,000 |
| October 30, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 672,000 |
| October 28, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.36 | 896,000 |
| October 27, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 540,000 |
| October 24, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 317,650 |
| October 23, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.44 | 538,000 |
| October 22, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.41 | 76,000 |
| October 21, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 612,000 |
| October 20, 2025 | 1.55 | 1.52 | 1.52 | 1.69 | 1.52 | 921,800 |
| October 17, 2025 | 1.42 | 1.56 | 1.56 | 1.57 | 1.39 | 1.35M |
| October 16, 2025 | 1.51 | 1.4 | 1.4 | 1.55 | 1.4 | 582,000 |
| October 15, 2025 | 1.42 | 1.55 | 1.55 | 1.55 | 1.4 | 902,000 |
| October 14, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.31 | 483,550 |
| October 13, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.24 | 1.63M |
| October 10, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.23 | 904,000 |
| October 09, 2025 | 1.47 | 1.26 | 1.26 | 1.47 | 1.21 | 1.44M |
| October 08, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 592,000 |
| October 06, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 03, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.43 | 1.35M |
| October 02, 2025 | 1.3 | 1.48 | 1.48 | 1.49 | 1.3 | 786,200 |
| September 30, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.38 | 1.6M |
| September 29, 2025 | 1.33 | 1.48 | 1.48 | 1.52 | 1.32 | 237,950 |
| September 26, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.5 | 292,000 |
| September 25, 2025 | 1.38 | 1.6 | 1.6 | 1.65 | 1.37 | 1.09M |
| September 24, 2025 | 1.3 | 1.43 | 1.43 | 1.46 | 1.27 | 842,000 |
| September 23, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 136,170 |
| September 22, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.28 | 300,000 |
| September 19, 2025 | 1.33 | 1.31 | 1.31 | 1.38 | 1.25 | 1.01M |
| September 18, 2025 | 1.37 | 1.31 | 1.31 | 1.41 | 1.26 | 836,000 |
| September 17, 2025 | 1.1 | 1.37 | 1.37 | 1.41 | 1.1 | 2.02M |
| September 16, 2025 | 1.06 | 1.1 | 1.1 | 1.21 | 1 | 2.86M |
| September 15, 2025 | 1.22 | 1.06 | 1.06 | 1.22 | 1.01 | 1.89M |
| September 12, 2025 | 1.3 | 1.17 | 1.17 | 1.3 | 1.1 | 1.59M |
| September 11, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.3 | 914,350 |
| September 10, 2025 | 1.5 | 1.34 | 1.34 | 1.5 | 1.34 | 698,850 |
| September 09, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.44 | 1.19M |
| September 08, 2025 | 1.47 | 1.48 | 1.48 | 1.55 | 1.4 | 1.3M |
| September 05, 2025 | 1.68 | 1.47 | 1.47 | 1.68 | 1.4 | 1.8M |
| September 04, 2025 | 1.53 | 1.55 | 1.55 | 1.75 | 1.43 | 1.3M |
| September 03, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.31 | 379,050 |
| September 02, 2025 | 1.49 | 1.39 | 1.39 | 1.64 | 1.22 | 3.62M |
| September 01, 2025 | 1.87 | 1.4 | 1.4 | 2.08 | 1.34 | 2.21M |
| August 29, 2025 | 1.15 | 1.87 | 1.87 | 2 | 1.15 | 7.37M |
| August 28, 2025 | 1.07 | 1.09 | 1.09 | 1.2 | 1.05 | 1.57M |
| August 27, 2025 | 0.98 | 1 | 1 | 1.01 | 0.89 | 103,000 |
| August 26, 2025 | 0.91 | 0.96 | 0.96 | 0.97 | 0.88 | 254,000 |
| August 25, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.8 | 351,600 |
| August 22, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 96,000 |
| August 21, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.78 | 1.63M |
| August 20, 2025 | 0.77 | 0.82 | 0.82 | 0.82 | 0.77 | 296,000 |
| August 19, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.67 | 536,000 |
| August 18, 2025 | 0.75 | 0.77 | 0.77 | 0.89 | 0.75 | 1.22M |
| August 15, 2025 | 0.62 | 0.7 | 0.7 | 0.72 | 0.58 | 4.33M |
| August 14, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.54 | 712,000 |
| August 13, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.53 | 2.33M |