InvesTech Holdings Limited (1087.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1087.HK Historical Return
If you invested $1000 in InvesTech Holdings Limited (1087.HK) 10 years ago, it would be worth $50.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.14, while $1000 invested 1 year ago would be worth $973.88. This corresponds to total returns of -94.98%, -6.79%, -2.61%, respectively, with annualized returns of -25.85%, -1.4%, -2.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1087.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 185,000 |
| September 09, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 258,000 |
| September 08, 2026 | 1.22 | 1.37 | 1.37 | 1.37 | 1.22 | 392,000 |
| September 07, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.29 | 156,000 |
| September 04, 2026 | 1.37 | 1.21 | 1.21 | 1.38 | 1.21 | 110,000 |
| September 03, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.4 | 118,000 |
| September 01, 2026 | 1.38 | 1.46 | 1.46 | 1.5 | 1.34 | 314,000 |
| August 31, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 76,000 |
| August 28, 2026 | 1.46 | 1.35 | 1.35 | 1.46 | 1.35 | 174,000 |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 166,000 |
| August 26, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.27 | 1.41M |
| August 25, 2026 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 98,000 |
| August 24, 2026 | 1.38 | 1.21 | 1.21 | 1.38 | 1.18 | 90,000 |
| August 21, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 136,000 |
| August 20, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 64,000 |
| August 19, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.41 | 63,250 |
| August 18, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.45 | 30,000 |
| August 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 30,000 |
| August 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 62,000 |
| August 13, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 16,000 |
| August 12, 2026 | 1.55 | 1.54 | 1.54 | 1.6 | 1.53 | 67,000 |
| August 11, 2026 | 1.59 | 1.57 | 1.57 | 1.64 | 1.57 | 94,000 |
| August 10, 2026 | 1.55 | 1.59 | 1.59 | 1.66 | 1.55 | 122,000 |
| August 07, 2026 | 1.69 | 1.58 | 1.58 | 1.69 | 1.55 | 151,800 |
| August 06, 2026 | 1.51 | 1.69 | 1.69 | 1.69 | 1.51 | 508,000 |
| August 05, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.51 | 106,000 |
| August 04, 2026 | 1.6 | 1.64 | 1.64 | 1.67 | 1.58 | 309,500 |
| August 03, 2026 | 1.8 | 1.58 | 1.58 | 1.8 | 1.58 | 934,000 |
| July 31, 2026 | 1.44 | 1.85 | 1.85 | 1.85 | 1.44 | 8.25M |
| July 30, 2026 | 1.37 | 1.44 | 1.44 | 1.44 | 1.26 | 6.86M |
| July 29, 2026 | 1.25 | 1.37 | 1.37 | 1.4 | 1.25 | 6.82M |
| July 28, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 116,000 |
| July 27, 2026 | 1.5 | 1.3 | 1.3 | 1.5 | 1.28 | 692,000 |
| July 24, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 2.76M |
| July 23, 2026 | 1.47 | 1.5 | 1.5 | 1.57 | 1.46 | 617,300 |
| July 22, 2026 | 1.55 | 1.48 | 1.48 | 1.6 | 1.47 | 900,000 |
| July 21, 2026 | 1.54 | 1.55 | 1.55 | 1.77 | 1.45 | 7.58M |
| July 20, 2026 | 1.78 | 1.63 | 1.63 | 1.79 | 1.61 | 6.54M |
| July 17, 2026 | 1.75 | 1.83 | 1.83 | 1.9 | 1.72 | 33.32M |
| July 16, 2026 | 1.83 | 1.79 | 1.79 | 1.9 | 1.75 | 26.57M |
| July 15, 2026 | 1.77 | 1.83 | 1.83 | 1.89 | 1.77 | 52.09M |
| July 14, 2026 | 1.82 | 1.82 | 1.82 | 1.89 | 1.76 | 3.26M |
| July 13, 2026 | 1.85 | 1.82 | 1.82 | 1.9 | 1.77 | 3.17M |
| July 10, 2026 | 1.82 | 1.84 | 1.84 | 1.9 | 1.3 | 11.94M |
| July 09, 2026 | 1.96 | 1.88 | 1.88 | 1.96 | 1.88 | 2.7M |
| July 08, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 4.99M |
| July 07, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.91 | 1.61M |
| July 06, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.86 | 3.35M |
| July 03, 2026 | 1.78 | 1.9 | 1.9 | 1.95 | 1.75 | 26.9M |
| July 02, 2026 | 1.8 | 1.76 | 1.76 | 1.98 | 1.75 | 33.77M |
| June 30, 2026 | 1.63 | 1.8 | 1.8 | 1.81 | 1.52 | 48.09M |
| June 29, 2026 | 1.05 | 1.6 | 1.6 | 1.62 | 1.01 | 3.73M |
| June 26, 2026 | 0.84 | 1.03 | 1.03 | 1.2 | 0.75 | 1.84M |
| June 25, 2026 | 0.82 | 0.82 | 0.82 | 0.84 | 0.82 | 108,000 |
| June 24, 2026 | 0.75 | 0.81 | 0.81 | 0.83 | 0.75 | 288,000 |
| June 23, 2026 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 438,000 |
| June 22, 2026 | 0.73 | 0.78 | 0.78 | 0.78 | 0.73 | 111,700 |
| June 18, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 48,000 |
| June 17, 2026 | 0.77 | 0.81 | 0.81 | 0.81 | 0.75 | 284,000 |
| June 16, 2026 | 0.86 | 0.83 | 0.83 | 0.9 | 0.83 | 272,000 |
AD
