China Shenhua Energy Company Limited (1088.HK) HKSE

Currency In HKD

1088.HK Historical Return

If you invested $1000 in China Shenhua Energy Company Limited (1088.HK) 10 years ago, it would be worth $6,669.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,074.21, while $1000 invested 1 year ago would be worth $1,303.04. This corresponds to total returns of 566.96%, 307.42%, 30.3%, respectively, with annualized returns of 20.88%, 32.44%, 30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.72	45.02	45.02	45.02	44.6	6.28M
August 20, 2026	44.42	44.44	44.44	44.72	43.96	9.14M
August 19, 2026	43.68	44.28	44.28	44.4	43.52	11.29M
August 18, 2026	43.26	43.64	43.64	44.08	42.98	5.1M
August 17, 2026	43.04	43.26	43.26	43.66	43.04	2.96M
August 14, 2026	42.72	43.04	43.04	43.22	42.26	3.83M
August 13, 2026	42.9	42.72	42.72	43.2	42.66	4.69M
August 12, 2026	43.94	43	43	44.14	42.84	5.66M
August 11, 2026	44.18	43.88	43.88	45	43.84	7.86M
August 10, 2026	42.8	44.18	44.18	44.3	42.58	9.2M
August 07, 2026	42.74	42.98	42.98	43.2	42.02	7.77M
August 06, 2026	41.72	42.84	42.84	43.24	41.64	13.69M
August 05, 2026	42	42.14	42.14	42.34	41.6	5.38M
August 04, 2026	42.64	42.18	42.18	42.68	41.92	8.98M
August 03, 2026	43.46	42.64	42.64	43.54	42.58	8.28M
July 31, 2026	43.72	43.46	43.46	43.72	42.8	11.52M
July 30, 2026	43.5	43.72	43.72	43.8	43.02	9.41M
July 29, 2026	43	43.48	43.48	43.48	42.74	15.33M
July 28, 2026	43.36	42.88	42.88	43.36	42.44	7.52M
July 27, 2026	42.62	43.06	43.06	43.32	42.42	8.01M
July 23, 2026	44.18	44.2	44.2	44.66	43.66	12.06M
July 22, 2026	43.3	44.18	44.18	44.26	42.7	14.68M
July 21, 2026	43.6	43.14	43.14	43.72	42.62	10.05M
July 20, 2026	42.98	43.6	43.6	43.66	42.32	11.19M
July 17, 2026	41.98	42.4	42.4	42.5	41.54	12.12M
July 16, 2026	42.76	41.88	41.88	43.26	41.46	13.44M
July 15, 2026	41.62	42.92	42.92	42.92	41.62	11.17M
July 14, 2026	41.6	42.3	42.3	42.48	41.52	11.66M
July 13, 2026	40.86	41.54	41.54	41.84	40.52	10.68M
July 10, 2026	41.18	40.86	40.86	41.42	40.46	9.39M
July 09, 2026	41.5	41.14	41.14	41.64	40.82	14.05M
July 08, 2026	40.72	41.42	41.42	41.54	40.56	15.29M
July 07, 2026	40.96	40.54	40.54	40.96	39.96	10.67M
July 06, 2026	39.6	41.02	41.02	41.1	39.54	13.47M
July 03, 2026	39.7	40	40	40.5	39.62	13.03M
July 02, 2026	39.6	39.6	39.6	40.4	39.16	16.46M
June 30, 2026	41.36	40.12	40.12	41.48	39.74	25.67M
June 29, 2026	40.46	41.1	41.1	41.48	40.18	15.44M
June 26, 2026	41.04	40.62	40.62	41.04	40	13.82M
June 25, 2026	41.3	40.58	40.58	41.76	40.44	17M
June 24, 2026	41.96	41.9	41.9	42.18	41.26	11.56M
June 23, 2026	42.86	42.06	42.06	43.14	41.92	14.56M
June 22, 2026	42.1	42.58	42.58	43.28	41.54	16.49M
June 18, 2026	43	42.34	42.34	43.94	42.12	20.46M
June 17, 2026	43.02	43.1	43.1	43.54	42.78	10.93M
June 16, 2026	43.06	43.2	43.2	43.9	42.96	10.09M
June 15, 2026	45	43.06	43.06	45.16	42.9	24.41M
June 12, 2026	45.22	45.32	45.32	45.6	44.76	11.22M
June 11, 2026	45.04	45.22	45.22	45.96	44.86	10.12M
June 10, 2026	46.16	45.26	45.26	46.16	45.18	14.19M
June 09, 2026	46.08	46.16	46.16	46.36	45.08	13.3M
June 08, 2026	46.26	46.52	46.52	47.02	45.36	27.02M
June 05, 2026	46.58	46.1	46.1	46.74	45.9	14.72M
June 04, 2026	46.8	46.58	46.58	47	45.94	9.77M
June 03, 2026	46.2	46.8	46.8	47	45.3	12.01M
June 02, 2026	46.82	46.2	46.2	47.7	45.84	15.3M
June 01, 2026	45.06	47.24	47.24	47.92	44.74	21.52M
May 29, 2026	43.82	45.08	45.08	45.12	43.6	15.76M
May 28, 2026	43.98	43.8	43.8	44.54	43.74	14.77M
May 27, 2026	44.68	44.12	44.12	44.76	43.66	14.1M