35.94
-0.98(-2.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 37.98 | 35.94 | 35.94 | 38.44 | 35.94 | 37.01M |
| August 15, 2025 | 37.38 | 36.92 | 36.92 | 37.38 | 36.42 | 23.08M |
| August 14, 2025 | 37.9 | 37.46 | 37.46 | 38.18 | 37.32 | 9.33M |
| August 13, 2025 | 37.8 | 38.04 | 38.04 | 38.28 | 37.8 | 12.76M |
| August 12, 2025 | 36.64 | 37.74 | 37.74 | 37.84 | 36.64 | 18.16M |
| August 11, 2025 | 36.9 | 36.64 | 36.64 | 37.28 | 36.52 | 12.67M |
| August 08, 2025 | 36.76 | 36.76 | 36.76 | 37.24 | 36.54 | 11.59M |
| August 07, 2025 | 36.76 | 36.76 | 36.76 | 37.16 | 36.2 | 20.99M |
| August 06, 2025 | 35.26 | 36.54 | 36.54 | 37.24 | 35.26 | 31.54M |
| August 05, 2025 | 35 | 35.48 | 35.48 | 35.72 | 34.8 | 30.06M |
| August 04, 2025 | 33.1 | 34.96 | 34.96 | 35.18 | 32.48 | 49.26M |
| August 01, 2025 | 34.05 | 33.5 | 33.5 | 34.05 | 33.4 | 10.58M |
| July 31, 2025 | 34.7 | 34.05 | 34.05 | 34.75 | 33.7 | 14.45M |
| July 30, 2025 | 34.6 | 34.75 | 34.75 | 35.2 | 34.4 | 16.01M |
| July 29, 2025 | 34.45 | 34.45 | 34.45 | 34.75 | 34.1 | 13.84M |
| July 28, 2025 | 34.9 | 34.75 | 34.75 | 34.95 | 34.1 | 10.97M |
| July 25, 2025 | 35.3 | 35.15 | 35.15 | 35.65 | 34.95 | 17.37M |
| July 24, 2025 | 34.5 | 35.3 | 35.3 | 35.55 | 34.4 | 19.72M |
| July 23, 2025 | 35.3 | 34.9 | 34.9 | 36 | 34.6 | 28.8M |
| July 22, 2025 | 33.3 | 34.9 | 34.9 | 35.4 | 33.25 | 56.44M |
| July 21, 2025 | 32.5 | 33.3 | 33.3 | 33.45 | 32.3 | 17.9M |
| July 18, 2025 | 32.05 | 32.35 | 32.35 | 32.7 | 32.05 | 11.78M |
| July 17, 2025 | 32.2 | 31.9 | 31.9 | 32.35 | 31.7 | 11.09M |
| July 16, 2025 | 32.45 | 32.15 | 32.15 | 32.75 | 32.1 | 12.67M |
| July 15, 2025 | 32.6 | 32.45 | 32.45 | 32.8 | 31.95 | 12.75M |
| July 14, 2025 | 31.1 | 32.6 | 32.6 | 32.75 | 31.1 | 49.51M |
| July 11, 2025 | 30.85 | 31 | 31 | 31.4 | 30.85 | 10.72M |
| July 10, 2025 | 30.7 | 30.8 | 30.8 | 30.85 | 30.65 | 6.5M |
| July 09, 2025 | 30.85 | 30.7 | 30.7 | 31.05 | 30.7 | 6.91M |
| July 08, 2025 | 30.75 | 30.85 | 30.85 | 30.95 | 30.6 | 8.3M |
| July 07, 2025 | 31.05 | 30.75 | 30.75 | 31.05 | 30.55 | 11.35M |
| July 04, 2025 | 30.85 | 31.05 | 31.05 | 31.4 | 30.8 | 7.72M |
| July 03, 2025 | 31.35 | 31 | 31 | 31.8 | 31 | 15.02M |
| July 02, 2025 | 30.7 | 31.1 | 31.1 | 31.2 | 30.65 | 19.36M |
| June 30, 2025 | 30.5 | 30.45 | 30.45 | 30.75 | 30.15 | 16.46M |
| June 27, 2025 | 30.45 | 30.55 | 30.55 | 30.75 | 30.4 | 16.91M |
| June 26, 2025 | 31.8 | 30.4 | 30.4 | 32 | 30.25 | 52.54M |
| June 25, 2025 | 34.2 | 34.2 | 31.75 | 34.25 | 33.6 | 36.55M |
| June 24, 2025 | 34.75 | 34.2 | 31.75 | 34.8 | 34.05 | 23.23M |
| June 23, 2025 | 34.2 | 34.7 | 32.22 | 34.75 | 33.65 | 30.18M |
| June 20, 2025 | 33.9 | 34.35 | 34.35 | 34.55 | 33.8 | 23.46M |
| June 19, 2025 | 34.95 | 33.8 | 33.8 | 35 | 33.5 | 22.11M |
| June 18, 2025 | 35 | 34.9 | 34.9 | 35.45 | 34.6 | 18.99M |
| June 17, 2025 | 35 | 35.1 | 35.1 | 35.35 | 34.75 | 20.52M |
| June 16, 2025 | 34.7 | 35.2 | 35.2 | 35.3 | 34.4 | 21.96M |
| June 13, 2025 | 34.1 | 34.6 | 34.6 | 34.85 | 34.1 | 19.6M |
| June 12, 2025 | 34.7 | 34.15 | 34.15 | 34.7 | 34.05 | 20.38M |
| June 11, 2025 | 34.05 | 34.6 | 34.6 | 34.65 | 34.05 | 20.36M |
| June 10, 2025 | 33.7 | 34.05 | 34.05 | 34.2 | 33.5 | 14.38M |
| June 09, 2025 | 34.1 | 33.6 | 33.6 | 34.2 | 33.4 | 19.77M |
| June 06, 2025 | 33.25 | 33.8 | 33.8 | 34.1 | 33.15 | 26.18M |
| June 05, 2025 | 33.35 | 33.25 | 33.25 | 33.7 | 33.05 | 12.26M |
| June 04, 2025 | 32.7 | 33.35 | 33.35 | 33.4 | 32.45 | 10.17M |
| June 03, 2025 | 32.6 | 32.75 | 32.75 | 33 | 32.5 | 12.28M |
| June 02, 2025 | 33.15 | 32.35 | 32.35 | 33.15 | 31.85 | 9.16M |
| May 30, 2025 | 33 | 33.15 | 33.15 | 33.35 | 32.95 | 20.75M |
| May 29, 2025 | 33.65 | 33.25 | 33.25 | 33.65 | 33.1 | 13.16M |
| May 28, 2025 | 33.2 | 33.65 | 33.65 | 33.85 | 32.95 | 18.47M |
| May 27, 2025 | 33.4 | 33.25 | 33.25 | 33.95 | 33.1 | 28.95M |
| May 26, 2025 | 32.8 | 33.4 | 33.4 | 33.6 | 32.8 | 25.01M |