China Shenhua Energy Company Limited (1088.HK) HKSE

46.20

-1.04(-2.20%)

Updated at June 02 04:08PM

Currency In HKD

1088.HK Historical Return

If you invested $1000 in China Shenhua Energy Company Limited (1088.HK) 10 years ago, it would be worth $7,790.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,226.9, while $1000 invested 1 year ago would be worth $1,465.74. This corresponds to total returns of 679.09%, 322.69%, 46.57%, respectively, with annualized returns of 22.77%, 33.39%, 46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.06	47.24	47.24	47.92	44.74	21.52M
May 29, 2026	43.82	45.08	45.08	45.12	43.6	15.76M
May 28, 2026	43.98	43.8	43.8	44.54	43.74	14.77M
May 27, 2026	44.68	44.12	44.12	44.76	43.66	14.1M
May 26, 2026	43.84	44.5	44.5	44.7	43.7	13.77M
May 22, 2026	43.66	43.6	43.6	43.88	42.86	8.35M
May 21, 2026	44.34	43.18	43.18	44.34	43.08	17.57M
May 20, 2026	44.76	44.52	44.52	45.18	44.26	10.61M
May 19, 2026	45	44.76	44.76	45.16	44.5	9.73M
May 18, 2026	44.46	44.92	44.92	45.08	43.74	11.04M
May 15, 2026	44.06	44.46	44.46	45.12	43.9	9.62M
May 14, 2026	44.64	44.36	44.36	44.76	44	11.31M
May 13, 2026	44.72	44.3	44.3	45.08	44.14	8.61M
May 12, 2026	45.06	44.9	44.9	45.28	44.68	20.87M
May 11, 2026	44.98	44.72	44.72	45.52	44.64	10.4M
May 08, 2026	45.64	45.08	45.08	46.2	44.94	16.48M
May 07, 2026	47.5	45.76	45.76	47.82	45.72	29.5M
May 06, 2026	48.2	47.74	47.74	48.24	46.56	14M
May 05, 2026	48.06	47.84	47.84	48.06	47.32	3.73M
May 04, 2026	48.92	48.06	48.06	49.3	47.38	4.71M
April 30, 2026	48.52	48.32	48.32	49.24	47.54	16.21M
April 29, 2026	48.2	49.3	49.3	49.34	48.18	14.69M
April 28, 2026	46.74	48.2	48.2	48.24	46.38	14.37M
April 27, 2026	47.5	47.26	47.26	47.96	47.22	14.45M
April 24, 2026	47.1	47.84	47.84	48.18	47.1	13.59M
April 23, 2026	46.6	47.42	47.42	47.58	46.4	11.56M
April 22, 2026	46.5	46.52	46.52	47.28	46.3	10.67M
April 21, 2026	45.44	46.58	46.58	46.9	45.28	11.78M
April 20, 2026	45.98	45.18	45.18	45.98	44.62	16.28M
April 17, 2026	46.08	45.98	45.98	46.5	45.56	10.07M
April 16, 2026	45.6	46.08	46.08	46.16	45.2	13.82M
April 15, 2026	45	45.6	45.6	45.92	44.32	13.93M
April 14, 2026	45.9	45.54	45.54	45.9	45.18	10.39M
April 13, 2026	45.06	45.4	45.4	45.7	44.98	18.08M
April 10, 2026	45.52	45	45	45.84	44.72	19.3M
April 09, 2026	45.62	45.52	45.52	46.2	45.12	12.94M
April 08, 2026	46.6	45.62	45.62	46.9	44.7	31.67M
April 02, 2026	45.84	46.58	46.58	47.2	45.68	10.07M
April 01, 2026	46.32	46.3	46.3	47.46	45.8	14.24M
March 31, 2026	48	46.12	46.12	48.2	45.1	25.4M
March 30, 2026	47.34	47.78	47.78	48.14	46.9	19.83M
March 27, 2026	47.88	47.8	47.8	48	46.54	14.36M
March 26, 2026	47.34	47.6	47.6	47.94	46.56	15.95M
March 25, 2026	47.3	47.26	47.26	47.4	46.4	34.35M
March 24, 2026	48.9	47.5	47.5	48.9	47.2	24.54M
March 23, 2026	48.82	48.66	48.66	49	48.14	29.4M
March 20, 2026	48.78	48.82	48.82	49.1	47.92	20.6M
March 19, 2026	47.3	48.78	48.78	49.1	47.3	21.07M
March 18, 2026	47.44	47.46	47.46	48.18	46.62	17.28M
March 17, 2026	47.94	47.18	47.18	48.3	46.68	14.79M
March 16, 2026	49.2	47.94	47.94	49.42	47.34	10.52M
March 13, 2026	49.46	48.44	48.44	49.62	47.52	18.26M
March 12, 2026	47.8	48.46	48.46	49.34	47.4	27.63M
March 11, 2026	45.66	47.7	47.7	47.7	45.1	11.57M
March 10, 2026	46.36	45.58	45.6	46.36	45.1	9.44M
March 09, 2026	45.84	46.62	46.62	48.16	45.84	49.91M
March 06, 2026	45.22	45.14	45.14	45.74	44.28	9.6M
March 05, 2026	45.56	45.2	45.2	45.72	44.44	12.82M
March 04, 2026	44.18	44.46	45.28	45.5	43.66	11.55M
March 03, 2026	44.92	44.66	44.66	45.58	44.12	20.12M