China Shenhua Energy Company Limited - 1088.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.82	36.94	36.94	37.12	36.58	14.31M
September 25, 2025	37.2	36.88	36.88	37.2	36.58	12.95M
September 24, 2025	37.34	37.22	37.22	37.76	36.88	12.11M
September 23, 2025	37.8	37.38	37.38	37.88	37.1	13.53M
September 22, 2025	38.5	37.44	37.44	38.5	37.26	13.29M
September 19, 2025	37.92	38.46	38.46	38.74	37.72	13.77M
September 18, 2025	38.3	37.92	37.92	38.6	37.76	12.27M
September 17, 2025	38.18	38.66	38.66	38.98	38.1	13.89M
September 16, 2025	38.1	38.16	38.16	38.7	37.8	9.86M
September 15, 2025	37.1	38	38	38.18	37	12.12M
September 12, 2025	38.18	37.12	37.12	38.18	36.96	13.21M
September 11, 2025	37.3	37.76	37.76	38.26	37.18	18.15M
September 10, 2025	36.92	37.56	37.56	37.88	36.92	15.12M
September 09, 2025	37	37	37	37.36	36.78	10.31M
September 08, 2025	35.9	36.84	36.84	37.16	35.6	20.46M
September 05, 2025	35.7	36.22	36.22	36.34	35.5	18.08M
September 04, 2025	35.4	35.46	35.46	35.62	34.98	10.69M
September 03, 2025	35.28	35.18	35.18	35.66	35.08	8.63M
September 02, 2025	35.34	35.24	35.24	35.84	35.08	11.73M
September 01, 2025	34.82	35.7	35.7	36.04	34.46	17.91M
August 29, 2025	34.52	34.88	34.88	35.5	34.48	19.55M
August 28, 2025	34.64	34.52	34.52	34.96	34.48	14.32M
August 27, 2025	35.4	34.88	34.88	35.42	34.78	13.92M
August 26, 2025	35.92	35.34	35.34	36.08	35.28	10.23M
August 25, 2025	35.82	35.92	35.92	36.08	35.4	10.71M
August 22, 2025	35.72	35.46	35.46	36.14	35.28	11.41M
August 21, 2025	35.9	35.72	35.72	36.08	35.58	8.13M
August 20, 2025	35.82	35.86	35.86	36.16	35.56	11.68M
August 19, 2025	35.98	36	36	36.14	35.7	18.42M
August 18, 2025	37.98	35.94	35.94	38.44	35.94	37.01M
August 15, 2025	37.38	36.92	36.92	37.38	36.42	23.08M
August 14, 2025	37.9	37.46	37.46	38.18	37.32	9.33M
August 13, 2025	37.8	38.04	38.04	38.28	37.8	12.76M
August 12, 2025	36.64	37.74	37.74	37.84	36.64	18.16M
August 11, 2025	36.9	36.64	36.64	37.28	36.52	12.67M
August 08, 2025	36.76	36.76	36.76	37.24	36.54	11.59M
August 07, 2025	36.76	36.76	36.76	37.16	36.2	20.99M
August 06, 2025	35.26	36.54	36.54	37.24	35.26	31.54M
August 05, 2025	35	35.48	35.48	35.72	34.8	30.06M
August 04, 2025	33.1	34.96	34.96	35.18	32.48	49.26M
August 01, 2025	34.05	33.5	33.5	34.05	33.4	10.58M
July 31, 2025	34.7	34.05	34.05	34.75	33.7	14.45M
July 30, 2025	34.6	34.75	34.75	35.2	34.4	16.01M
July 29, 2025	34.45	34.45	34.45	34.75	34.1	13.84M
July 28, 2025	34.9	34.75	34.75	34.95	34.1	10.97M
July 25, 2025	35.3	35.15	35.15	35.65	34.95	17.37M
July 24, 2025	34.5	35.3	35.3	35.55	34.4	19.72M
July 23, 2025	35.3	34.9	34.9	36	34.6	28.8M
July 22, 2025	33.3	34.9	34.9	35.4	33.25	56.44M
July 21, 2025	32.5	33.3	33.3	33.45	32.3	17.9M
July 18, 2025	32.05	32.35	32.35	32.7	32.05	11.78M
July 17, 2025	32.2	31.9	31.9	32.35	31.7	11.09M
July 16, 2025	32.45	32.15	32.15	32.75	32.1	12.67M
July 15, 2025	32.6	32.45	32.45	32.8	31.95	12.75M
July 14, 2025	31.1	32.6	32.6	32.75	31.1	49.51M
July 11, 2025	30.85	31	31	31.4	30.85	10.72M
July 10, 2025	30.7	30.8	30.8	30.85	30.65	6.5M
July 09, 2025	30.85	30.7	30.7	31.05	30.7	6.91M
July 08, 2025	30.75	30.85	30.85	30.95	30.6	8.3M
July 07, 2025	31.05	30.75	30.75	31.05	30.55	11.35M

China Shenhua Energy Company Limited (1088.HK) HKSE