China Shenhua Energy Company Limited (1088.HK) HKSE

Currency In HKD

1088.HK Historical Return

If you invested $1000 in China Shenhua Energy Company Limited (1088.HK) 10 years ago, it would be worth $5,898.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,373.38, while $1000 invested 1 year ago would be worth $1,206.09. This corresponds to total returns of 489.89%, 237.34%, 20.61%, respectively, with annualized returns of 19.42%, 27.56%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44	44.36	44.36	44.72	43.86	10.51M
September 29, 2026	45.48	44.44	44.44	45.48	44.18	10.93M
September 28, 2026	43.76	45.08	45.08	45.12	43.76	11.6M
September 25, 2026	44.5	43.76	43.76	44.5	43.38	5.1M
September 24, 2026	44.48	44.66	44.66	45.28	44.46	4.77M
September 23, 2026	45.48	44.68	44.68	45.5	44.6	9.1M
September 22, 2026	44.6	45.36	45.36	45.36	44.18	10.69M
September 21, 2026	44.46	45.1	45.1	45.1	43.96	6.64M
September 18, 2026	45.82	44.46	44.46	45.82	44.28	14.79M
September 17, 2026	44.8	44.72	44.72	45.46	44.48	8.33M
September 16, 2026	45.52	45.24	45.24	45.82	44.78	8.38M
September 15, 2026	45.76	45.48	45.48	45.76	45.1	6.23M
September 11, 2026	46.48	46.12	46.12	46.62	45.82	14.78M
September 10, 2026	46.86	46.48	46.48	47.08	46.22	11.21M
September 09, 2026	45.64	46.86	46.86	46.96	45.4	10.44M
September 08, 2026	44.1	45.62	45.62	45.72	44.1	8.12M
September 07, 2026	45.74	44.66	44.66	45.74	44.2	15.98M
September 04, 2026	45.24	45.74	45.74	45.94	44.94	11.03M
September 03, 2026	46.22	44.78	44.78	46.22	44.6	7.34M
September 02, 2026	46.08	45.54	45.54	46.68	44.82	7.66M
September 01, 2026	45.84	46.2	46.2	47.02	45.84	11.43M
August 31, 2026	45.82	46.36	46.36	46.46	45.76	14.11M
August 28, 2026	45.38	45.82	45.82	46.08	45.3	6.66M
August 27, 2026	45.16	45.72	45.72	45.76	44.92	8.18M
August 26, 2026	45.68	45.02	45.02	45.68	44.78	10.42M
August 25, 2026	45.68	45.22	45.22	46.14	45.1	8.54M
August 24, 2026	44.98	45.64	45.64	45.78	44.62	8.9M
August 21, 2026	44.72	45.02	45.02	45.02	44.6	6.28M
August 20, 2026	44.42	44.44	44.44	44.72	43.96	9.14M
August 19, 2026	43.68	44.28	44.28	44.4	43.52	11.29M
August 18, 2026	43.26	43.64	43.64	44.08	42.98	5.1M
August 17, 2026	43.04	43.26	43.26	43.66	43.04	2.96M
August 14, 2026	42.72	43.04	43.04	43.22	42.26	3.83M
August 13, 2026	42.9	42.72	42.72	43.2	42.66	4.69M
August 12, 2026	43.94	43	43	44.14	42.84	5.66M
August 11, 2026	44.18	43.88	43.88	45	43.84	7.86M
August 10, 2026	42.8	44.18	44.18	44.3	42.58	9.2M
August 07, 2026	42.74	42.98	42.98	43.2	42.02	7.77M
August 06, 2026	41.72	42.84	42.84	43.24	41.64	13.69M
August 05, 2026	42	42.14	42.14	42.34	41.6	5.38M
August 04, 2026	42.64	42.18	42.18	42.68	41.92	8.98M
August 03, 2026	43.46	42.64	42.64	43.54	42.58	8.28M
July 31, 2026	43.72	43.46	43.46	43.72	42.8	11.52M
July 30, 2026	43.5	43.72	43.72	43.8	43.02	9.41M
July 29, 2026	43	43.48	43.48	43.48	42.74	15.33M
July 28, 2026	43.36	42.88	42.88	43.36	42.44	7.52M
July 27, 2026	42.62	43.06	43.06	43.32	42.42	8.01M
July 23, 2026	44.18	44.2	44.2	44.66	43.66	12.06M
July 22, 2026	43.3	44.18	44.18	44.26	42.7	14.68M
July 21, 2026	43.6	43.14	43.14	43.72	42.62	10.05M
July 20, 2026	42.98	43.6	43.6	43.66	42.32	11.19M
July 17, 2026	41.98	42.4	42.4	42.5	41.54	12.12M
July 16, 2026	42.76	41.88	41.88	43.26	41.46	13.44M
July 15, 2026	41.62	42.92	42.92	42.92	41.62	11.17M
July 14, 2026	41.6	42.3	42.3	42.48	41.52	11.66M
July 13, 2026	40.86	41.54	41.54	41.84	40.52	10.68M
July 10, 2026	41.18	40.86	40.86	41.42	40.46	9.39M
July 09, 2026	41.5	41.14	41.14	41.64	40.82	14.05M
July 08, 2026	40.72	41.42	41.42	41.54	40.56	15.29M
July 07, 2026	40.96	40.54	40.54	40.96	39.96	10.67M