China Shenhua Energy Company Limited - 1088.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.56	43.44	43.44	44.06	43.26	3.53M
February 16, 2026	42.92	43.56	43.56	43.6	42.82	1.68M
February 13, 2026	44.02	42.92	42.92	44.02	42.76	7.16M
February 12, 2026	44.3	44.02	44.02	44.68	43.82	7.97M
February 11, 2026	44.2	44.3	44.3	44.44	43.46	12.06M
February 10, 2026	43.82	44.16	44.16	44.32	43.44	12.38M
February 09, 2026	42.64	43.82	43.82	43.88	42.64	13.15M
February 06, 2026	41.34	42.64	42.64	42.9	41.32	9.46M
February 05, 2026	42.9	42.28	42.28	43.02	41.68	17.75M
February 04, 2026	41	42.9	42.9	43.34	40.62	21.74M
February 03, 2026	40.82	40.6	40.6	41.3	40.56	14.67M
February 02, 2026	42.5	40.84	40.84	42.9	39.94	26.49M
January 30, 2026	43.6	43.02	43.02	44.1	42.9	15.29M
January 29, 2026	43.38	43.68	43.68	44.24	42.98	16.01M
January 28, 2026	42.1	43.5	43.5	43.6	41.96	24.29M
January 27, 2026	42.5	42.02	42.02	42.86	41.68	14.49M
January 26, 2026	40.7	42.38	42.38	42.48	40.62	11.95M
January 23, 2026	41.88	40.7	40.7	41.88	40.48	8.34M
January 22, 2026	40.66	41.38	41.38	41.64	40.66	9.28M
January 21, 2026	40.86	40.66	40.66	41.22	40.54	6.37M
January 20, 2026	40.58	40.86	40.86	40.9	40.08	7.42M
January 19, 2026	40.64	40.58	40.58	41.3	40.38	8.11M
January 16, 2026	41.84	40.78	40.78	41.96	40.58	8.69M
January 15, 2026	41.58	41.24	41.24	42.06	41.16	11.87M
January 14, 2026	41.5	41.58	41.58	41.82	41.1	14.54M
January 13, 2026	41.04	41.46	41.46	41.64	40.76	10.51M
January 12, 2026	41.6	41.06	41.06	41.66	40.5	6.01M
January 09, 2026	40.9	41.06	41.06	41.34	40.62	11.61M
January 08, 2026	40.24	40.92	40.92	40.96	40.16	17.46M
January 07, 2026	39.74	39.9	39.9	40.38	39.38	19.9M
January 06, 2026	38.94	39.74	39.74	40.08	38.7	12.7M
January 05, 2026	39.6	38.9	38.9	39.6	38.84	11.01M
January 02, 2026	38.8	39.66	39.66	39.66	38.78	4.65M
December 31, 2025	39.1	38.68	38.68	39.14	38.68	2.84M
December 30, 2025	38.88	39.1	39.1	39.34	38.7	9.97M
December 29, 2025	38.86	38.74	38.74	39.22	38.54	12.14M
December 24, 2025	39.3	38.86	38.86	39.42	38.64	8.94M
December 23, 2025	39.5	39.26	39.26	40.06	39.22	8.03M
December 22, 2025	40.28	39.44	39.44	40.28	38.6	14.4M
December 19, 2025	39.38	39.68	39.68	39.78	39.1	11.77M
December 18, 2025	38.4	39.34	39.34	39.34	38.4	13.92M
December 17, 2025	38.62	38.4	38.4	38.76	38.26	9.84M
December 16, 2025	38.54	38.44	38.44	38.76	38.2	10.86M
December 15, 2025	38.82	38.54	38.54	38.9	38.28	13.89M
December 12, 2025	39	38.84	38.84	39.22	38.58	13.5M
December 11, 2025	39	38.88	38.88	39.18	38.68	9.33M
December 10, 2025	39.02	38.86	38.86	39.02	38.28	16.61M
December 09, 2025	39.5	39.02	39.02	39.78	38.8	18.34M
December 08, 2025	40.48	39.52	39.52	40.72	39.4	12.83M
December 05, 2025	40.72	40.7	40.7	40.82	40.36	7.71M
December 04, 2025	40.8	40.64	40.64	40.98	40.46	7.13M
December 03, 2025	40.2	40.64	40.64	41	40.2	9.27M
December 02, 2025	40.06	40.58	40.58	40.8	39.88	16.12M
December 01, 2025	39.98	40.06	40.06	40.34	39.66	7.54M
November 28, 2025	40.18	39.82	39.82	40.3	39.62	5.23M
November 27, 2025	40	40.2	40.2	40.4	39.88	10.27M
November 26, 2025	40.58	39.74	39.74	40.58	39.7	12.16M
November 25, 2025	40.12	40.08	40.08	40.38	39.82	9.5M
November 24, 2025	40	40.1	40.1	40.1	39.46	11.24M
November 21, 2025	40.4	39.56	39.56	40.4	39.44	15.84M

China Shenhua Energy Company Limited (1088.HK) HKSE