China Shenhua Energy Company Limited (1088.HK) HKSE

36.72

+0.48(+1.32%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.736.2236.2236.3435.518.08M
September 04, 202535.435.4635.4635.6234.9810.69M
September 03, 202535.2835.1835.1835.6635.088.63M
September 02, 202535.3435.2435.2435.8435.0811.73M
September 01, 202534.8235.735.736.0434.4617.91M
August 29, 202534.5234.8834.8835.534.4819.55M
August 28, 202534.6434.5234.5234.9634.4814.32M
August 27, 202535.434.8834.8835.4234.7813.92M
August 26, 202535.9235.3435.3436.0835.2810.23M
August 25, 202535.8235.9235.9236.0835.410.71M
August 22, 202535.7235.4635.4636.1435.2811.41M
August 21, 202535.935.7235.7236.0835.588.13M
August 20, 202535.8235.8635.8636.1635.5611.68M
August 19, 202535.98363636.1435.718.42M
August 18, 202537.9835.9435.9438.4435.9437.01M
August 15, 202537.3836.9236.9237.3836.4223.08M
August 14, 202537.937.4637.4638.1837.329.33M
August 13, 202537.838.0438.0438.2837.812.76M
August 12, 202536.6437.7437.7437.8436.6418.16M
August 11, 202536.936.6436.6437.2836.5212.67M
August 08, 202536.7636.7636.7637.2436.5411.59M
August 07, 202536.7636.7636.7637.1636.220.99M
August 06, 202535.2636.5436.5437.2435.2631.54M
August 05, 20253535.4835.4835.7234.830.06M
August 04, 202533.134.9634.9635.1832.4849.26M
August 01, 202534.0533.533.534.0533.410.58M
July 31, 202534.734.0534.0534.7533.714.45M
July 30, 202534.634.7534.7535.234.416.01M
July 29, 202534.4534.4534.4534.7534.113.84M
July 28, 202534.934.7534.7534.9534.110.97M
July 25, 202535.335.1535.1535.6534.9517.37M
July 24, 202534.535.335.335.5534.419.72M
July 23, 202535.334.934.93634.628.8M
July 22, 202533.334.934.935.433.2556.44M
July 21, 202532.533.333.333.4532.317.9M
July 18, 202532.0532.3532.3532.732.0511.78M
July 17, 202532.231.931.932.3531.711.09M
July 16, 202532.4532.1532.1532.7532.112.67M
July 15, 202532.632.4532.4532.831.9512.75M
July 14, 202531.132.632.632.7531.149.51M
July 11, 202530.85313131.430.8510.72M
July 10, 202530.730.830.830.8530.656.5M
July 09, 202530.8530.730.731.0530.76.91M
July 08, 202530.7530.8530.8530.9530.68.3M
July 07, 202531.0530.7530.7531.0530.5511.35M
July 04, 202530.8531.0531.0531.430.87.72M
July 03, 202531.35313131.83115.02M
July 02, 202530.731.131.131.230.6519.36M
June 30, 202530.530.4530.4530.7530.1516.46M
June 27, 202530.4530.5530.5530.7530.416.91M
June 26, 202531.830.430.43230.2552.54M
June 25, 202534.234.231.7534.2533.636.55M
June 24, 202534.7534.231.7534.834.0523.23M
June 23, 202534.234.732.2234.7533.6530.18M
June 20, 202533.934.3534.3534.5533.823.46M
June 19, 202534.9533.833.83533.522.11M
June 18, 20253534.934.935.4534.618.99M
June 17, 20253535.135.135.3534.7520.52M
June 16, 202534.735.235.235.334.421.96M
June 13, 202534.134.634.634.8534.119.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved