Da Ming International Holdings Limited (1090.HK) HKSE

0.77

-0.03(-3.75%)

Updated at March 30 03:43PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.73	0.77	0.77	0.77	0.72	22,000
March 25, 2026	0.79	0.8	0.8	0.8	0.79	30,000
March 23, 2026	0.8	0.79	0.79	0.8	0.77	168,000
March 20, 2026	0.8	0.82	0.82	0.83	0.8	180,000
March 19, 2026	0.84	0.84	0.84	0.84	0.84	30,000
March 18, 2026	0.84	0.85	0.85	0.85	0.84	40,000
March 17, 2026	0.82	0.82	0.82	0.82	0.82	20,000
March 16, 2026	0.84	0.84	0.84	0.84	0.84	0
March 13, 2026	0.84	0.84	0.84	0.84	0.84	0
March 12, 2026	0.84	0.84	0.84	0.84	0.84	0
March 11, 2026	0.84	0.84	0.84	0.84	0.84	0
March 10, 2026	0.84	0.84	0.84	0.84	0.84	0
March 09, 2026	0.84	0.84	0.84	0.84	0.84	40,000
March 06, 2026	0.87	0.87	0.87	0.87	0.87	10,000
March 05, 2026	0.87	0.87	0.87	0.87	0.87	0
February 27, 2026	0.86	0.87	0.87	0.88	0.86	276,000
February 26, 2026	0.85	0.85	0.85	0.85	0.85	10,000
February 25, 2026	0.81	0.85	0.85	0.85	0.81	102,000
February 24, 2026	0.8	0.8	0.8	0.8	0.8	38,000
February 23, 2026	0.8	0.8	0.8	0.8	0.8	0
February 20, 2026	0.77	0.8	0	0.8	0.77	6,000
February 16, 2026	0.86	0.8	0	0.86	0.77	828,000
February 13, 2026	0.84	0.84	0	0.84	0.84	4,000
February 12, 2026	0.83	0.83	0	0.83	0.83	10,000
February 11, 2026	0.83	0.81	0	0.83	0.79	30,000
February 10, 2026	0.83	0.83	0	0.83	0.83	0
February 09, 2026	0.83	0.83	0	0.83	0.83	0
February 06, 2026	0.84	0.84	0	0.84	0.84	0
February 05, 2026	0.84	0.84	0	0.84	0.84	0
February 04, 2026	0.81	0.84	0	0.84	0.81	24,000
February 03, 2026	0.8	0.8	0	0.8	0.8	56,000
February 02, 2026	0.81	0.81	0	0.81	0.81	16,000
January 30, 2026	0.8	0.82	0	0.82	0.8	58,000
January 29, 2026	0.81	0.82	0	0.82	0.8	108,000
January 28, 2026	0.82	0.82	0	0.82	0.82	40,000
January 27, 2026	0.83	0.81	0	0.83	0.81	82,000
January 26, 2026	0.9	0.85	0	0.9	0.85	24,000
January 23, 2026	0.88	0.88	0	0.88	0.88	0
January 22, 2026	0.88	0.88	0	0.88	0.88	0
January 21, 2026	0.9	0.88	0	0.9	0.88	2,000
January 20, 2026	0.85	0.86	0	0.86	0.85	40,000
January 19, 2026	0.88	0.88	0	0.88	0.88	16,000
January 16, 2026	0.86	0.88	0	0.88	0.86	52,000
January 15, 2026	0.88	0.88	0	0.9	0.8	8,000
January 14, 2026	0.8	0.88	0	0.9	0.8	80,000
January 13, 2026	0.82	0.8	0	0.84	0.8	670,000
January 12, 2026	0.9	0.86	0	0.9	0.8	614,000
January 09, 2026	0.86	0.86	0	0.86	0.86	0
January 08, 2026	0.85	0.85	0	0.85	0.85	20,000
January 07, 2026	0.85	0.86	0	0.86	0.85	280,000
January 06, 2026	0.85	0.85	0	0.85	0.85	0
January 05, 2026	0.85	0.85	0	0.9	0.85	30,000
January 02, 2026	0.85	0.85	0	0.85	0.85	0
December 31, 2025	0.85	0.85	0	0.85	0.85	20,000
December 30, 2025	0.86	0.87	0	0.87	0.86	23,000
December 29, 2025	0.86	0.86	0	0.86	0.86	0
December 24, 2025	0.87	0.87	0	0.87	0.87	0
December 23, 2025	0.81	0.87	0	0.87	0.81	94,000
December 22, 2025	0.85	0.85	0	0.85	0.85	0
December 19, 2025	0.85	0.85	0	0.85	0.85	0