0.92
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 48,000 |
September 04, 2025 | 0.87 | 0.92 | 0.92 | 0.93 | 0.87 | 28,000 |
September 03, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 18,000 |
September 02, 2025 | 0.84 | 0.93 | 0.93 | 0.95 | 0.79 | 658,000 |
September 01, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 38,000 |
August 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
August 28, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 954,000 |
August 27, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 180,000 |
August 26, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.79 | 954,000 |
August 25, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.8 | 62,000 |
August 22, 2025 | 0.84 | 0.81 | 0.8 | 0.84 | 0.8 | 110,000 |
August 21, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.79 | 62,000 |
August 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 50,000 |
August 19, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.79 | 378,000 |
August 18, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.78 | 780,000 |
August 15, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 54,000 |
August 14, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.81 | 46,000 |
August 13, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 92,000 |
August 12, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 50,000 |
August 11, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 118,000 |
August 08, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.8 | 280,000 |
August 07, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 58,000 |
August 06, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.77 | 500,000 |
August 05, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.76 | 86,000 |
August 04, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.72 | 1.91M |
August 01, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.78 | 138,000 |
July 31, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 30, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.82 | 138,000 |
July 29, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 254,000 |
July 28, 2025 | 0.79 | 0.82 | 0.82 | 0.83 | 0.79 | 108,000 |
July 25, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 2,000 |
July 24, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 74,000 |
July 23, 2025 | 0.79 | 0.76 | 0.76 | 0.83 | 0.76 | 382,000 |
July 22, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 82,000 |
July 21, 2025 | 0.74 | 0.81 | 0.81 | 0.81 | 0.74 | 54,000 |
July 18, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 20,000 |
July 17, 2025 | 0.87 | 0.76 | 0.76 | 0.87 | 0.74 | 652,000 |
July 16, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.76 | 34,000 |
July 15, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 16,000 |
July 14, 2025 | 0.66 | 0.75 | 0.75 | 0.78 | 0.66 | 471,697 |
July 11, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 96,000 |
July 10, 2025 | 0.67 | 0.64 | 0.64 | 0.68 | 0.64 | 66,000 |
July 09, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
July 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 62,000 |
July 07, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2,000 |
July 04, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.62 | 6,000 |
July 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
July 02, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
June 30, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 32,000 |
June 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 234,000 |
June 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
June 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 40,000 |
June 24, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 532,000 |
June 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
June 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
June 19, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.6 | 962,000 |
June 18, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 22,000 |
June 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 72,000 |