CSPC Pharmaceutical Group Limited (1093.HK) HKSE

9.02

+0.26(+2.97%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.328.768.769.348.7136.73M
October 16, 20259.019.279.139.459102.59M
October 15, 20258.959.18.969.158.64126.01M
October 14, 20259.648.798.669.748.65246.55M
October 13, 20259.29.469.329.489.11146.06M
October 10, 20259.369.539.399.779.399.12M
October 09, 20259.799.49.269.89.28134.96M
October 08, 20259.729.829.829.849.5536.1M
October 03, 20259.659.79.79.759.5536.93M
October 02, 20259.379.659.659.699.3388.72M
September 30, 20259.329.379.379.439.15115.81M
September 29, 20259.129.329.329.48.92124.55M
September 26, 20259.29.099.099.248.97168.28M
September 25, 20259.429.39.39.539.24133.69M
September 24, 20259.49.459.459.599.31119.18M
September 23, 20259.959.479.4710.059.39252.68M
September 22, 20259.979.949.9410.179.76124.92M
September 19, 202510.159.949.9410.299.79140.44M
September 18, 20259.9510.1410.1410.399.88160.31M
September 17, 202510.2810.0110.0110.329.85225.2M
September 16, 202510.7410.2810.2810.9310.06150.05M
September 15, 202510.3710.5410.5410.8110.2129.81M
September 12, 202510.4710.3510.3510.5410.12153.66M
September 11, 20259.910.1210.1210.389.37461.58M
September 10, 202511.3610.9410.9411.3610.86135.13M
September 09, 202511.2611.1211.1211.6311.02131.05M
September 08, 202511.2211.4811.4811.5310.9153.11M
September 05, 20251111.2111.2111.310.78120.17M
September 04, 202511.4410.8310.8311.5510.69133.05M
September 03, 202510.7511.2311.2311.510.75173.57M
September 02, 202510.8610.7510.7511.0410.54116.16M
September 01, 202510.0710.9910.9911.0410.02212.78M
August 29, 20259.510.0710.0710.219.45180.55M
August 28, 20259.859.449.449.879.18216.43M
August 27, 202510.559.729.7210.559.65229.25M
August 26, 202510.7510.3810.3811.0210.37170.78M
August 25, 202510.6410.8510.8510.9610.43189.48M
August 22, 202510.610.5110.5110.699.94203.53M
August 21, 202510.510.4910.4910.7510.27108.07M
August 20, 202510.4510.3510.3510.7310.17173.01M
August 19, 202510.8610.6410.6410.9810.52148.93M
August 18, 202510.9110.9210.9211.1310.81148.68M
August 15, 202510.4410.9610.9611.0510.28163.21M
August 14, 202510.7410.4510.4510.8110.35141.93M
August 13, 202510.0210.7210.7210.7210.02168.06M
August 12, 202510.3210.0410.0410.4610.02138.35M
August 11, 202510.2610.3610.3610.459.66218.58M
August 08, 20259.5710.2610.2610.359.47228.87M
August 07, 202510.059.689.6810.159.11274.37M
August 06, 20259.9410.0610.0610.159.64144.32M
August 05, 20259.75101010.059.49201.7M
August 04, 20259.739.669.669.829.45130.53M
August 01, 2025109.899.8910.629.75292.99M
July 31, 202510.19.929.9210.79.76374.71M
July 30, 20259.8410.110.110.749.69444.42M
July 29, 20259.119.879.879.958.96313.46M
July 28, 20258.729.19.19.128.52170.75M
July 25, 20258.68.638.638.798.51122.27M
July 24, 20258.68.628.628.78.38117.21M
July 23, 20258.858.568.568.858.45141.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved