CSPC Pharmaceutical Group Limited (1093.HK) HKSE
8.92
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.92
+0(+0.00%)
Currency In HKD
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $3,086.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.84, while $1000 invested 1 year ago would be worth $1,494.14. This corresponds to total returns of 208.65%, 8.38%, 49.41%, respectively, with annualized returns of 11.93%, 1.62%, 49.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.8 | 8.92 | 8.92 | 8.93 | 8.68 | 86.39M |
| April 22, 2026 | 8.87 | 8.77 | 8.77 | 8.98 | 8.74 | 102.76M |
| April 21, 2026 | 8.89 | 8.97 | 8.97 | 9.08 | 8.81 | 50.91M |
| April 20, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.81 | 60.37M |
| April 17, 2026 | 9.25 | 8.96 | 8.96 | 9.3 | 8.81 | 107M |
| April 16, 2026 | 9.44 | 9.35 | 9.35 | 9.45 | 9.21 | 75.74M |
| April 15, 2026 | 9.35 | 9.44 | 9.44 | 9.55 | 9.24 | 80.82M |
| April 14, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.01 | 57.19M |
| April 13, 2026 | 9.2 | 9 | 9 | 9.2 | 8.95 | 45.47M |
| April 10, 2026 | 9.14 | 9.26 | 9.26 | 9.36 | 9.14 | 54.08M |
| April 09, 2026 | 9.3 | 9.11 | 9.11 | 9.47 | 9.11 | 63.51M |
| April 08, 2026 | 9.88 | 9.31 | 9.31 | 9.94 | 9.28 | 90.48M |
| April 02, 2026 | 9.62 | 9.71 | 9.71 | 9.88 | 9.49 | 101.01M |
| April 01, 2026 | 9.48 | 9.62 | 9.62 | 9.72 | 9.31 | 140.41M |
| March 31, 2026 | 9.28 | 9.1 | 9.1 | 9.45 | 8.97 | 78.1M |
| March 30, 2026 | 9.06 | 9.28 | 9.28 | 9.53 | 9.06 | 103.69M |
| March 27, 2026 | 8.23 | 9.29 | 9.29 | 9.33 | 8.1 | 187.79M |
| March 26, 2026 | 8.41 | 8.16 | 8.16 | 8.72 | 7.99 | 228.29M |
| March 25, 2026 | 8.46 | 8.49 | 8.49 | 8.72 | 8.3 | 111M |
| March 24, 2026 | 8.45 | 8.33 | 8.33 | 8.52 | 8.14 | 99.3M |
| March 23, 2026 | 8.64 | 8.27 | 8.27 | 8.68 | 8.19 | 111.62M |
| March 20, 2026 | 8.95 | 8.8 | 8.8 | 9.14 | 8.71 | 69.26M |
| March 19, 2026 | 9.1 | 9.02 | 9.02 | 9.15 | 8.91 | 63.8M |
| March 18, 2026 | 9.11 | 9.19 | 9.19 | 9.34 | 9.09 | 60.75M |
| March 17, 2026 | 9.03 | 9.11 | 9.11 | 9.43 | 9 | 77.07M |
| March 16, 2026 | 8.64 | 9.03 | 9.03 | 9.04 | 8.6 | 83.19M |
| March 13, 2026 | 8.6 | 8.59 | 8.59 | 8.7 | 8.45 | 101.48M |
| March 12, 2026 | 9 | 8.65 | 8.65 | 9.09 | 8.5 | 94.84M |
| March 11, 2026 | 9.29 | 9.06 | 9.06 | 9.34 | 8.98 | 85.15M |
| March 10, 2026 | 9.3 | 9.2 | 9.26 | 9.48 | 9.2 | 27.09M |
| March 09, 2026 | 9.27 | 9.15 | 9.15 | 9.27 | 8.73 | 123.73M |
| March 06, 2026 | 9.01 | 9.37 | 9.37 | 9.48 | 8.97 | 59.43M |
| March 05, 2026 | 9.13 | 9.1 | 9.1 | 9.29 | 8.98 | 62.59M |
| March 04, 2026 | 9 | 8.9 | 8.99 | 9.24 | 8.83 | 63.26M |
| March 03, 2026 | 9.6 | 9.22 | 9.22 | 9.63 | 9.11 | 72.45M |
| March 02, 2026 | 9.68 | 9.58 | 9.58 | 9.73 | 9.4 | 85.96M |
| February 27, 2026 | 9.52 | 9.9 | 9.9 | 9.93 | 9.46 | 94.92M |
| February 26, 2026 | 10.12 | 9.54 | 9.54 | 10.12 | 9.51 | 99.4M |
| February 25, 2026 | 10.07 | 9.99 | 9.99 | 10.22 | 9.89 | 66.07M |
| February 24, 2026 | 10.58 | 10.06 | 10.06 | 10.58 | 9.98 | 102.21M |
| February 23, 2026 | 10.6 | 10.61 | 10.61 | 10.89 | 10.53 | 74.4M |
| February 20, 2026 | 10.25 | 10.52 | 10.52 | 10.57 | 10.18 | 55.27M |
| February 16, 2026 | 10.19 | 10.25 | 10.25 | 10.25 | 9.97 | 15.32M |
| February 13, 2026 | 10.08 | 10.11 | 10.11 | 10.11 | 9.9 | 45.44M |
| February 12, 2026 | 10.44 | 10.14 | 10.14 | 10.54 | 10.1 | 69.3M |
| February 11, 2026 | 10.49 | 10.48 | 10.48 | 10.7 | 10.37 | 100.16M |
| February 10, 2026 | 9.84 | 10.32 | 10.32 | 10.59 | 9.74 | 150.28M |
| February 09, 2026 | 9.7 | 9.78 | 9.78 | 10.09 | 9.7 | 90.38M |
| February 06, 2026 | 9.53 | 9.66 | 9.66 | 9.82 | 9.45 | 70.94M |
| February 05, 2026 | 9.55 | 9.74 | 9.74 | 9.85 | 9.48 | 77.99M |
| February 04, 2026 | 9.9 | 9.69 | 9.69 | 9.95 | 9.52 | 97.94M |
| February 03, 2026 | 9.35 | 9.89 | 9.89 | 9.99 | 9.27 | 218.58M |
| February 02, 2026 | 9.7 | 9.15 | 9.15 | 10.1 | 9.12 | 279.3M |
| January 30, 2026 | 10.94 | 9.6 | 9.6 | 10.96 | 9.32 | 570.49M |
| January 29, 2026 | 10.6 | 10.69 | 10.69 | 10.82 | 10.47 | 103.6M |
| January 28, 2026 | 9.94 | 10.55 | 10.55 | 10.62 | 9.94 | 232.05M |
| January 27, 2026 | 9.6 | 9.94 | 9.94 | 9.98 | 9.49 | 106.66M |
| January 26, 2026 | 9.81 | 9.6 | 9.6 | 9.91 | 9.45 | 80.79M |
| January 23, 2026 | 9.6 | 9.81 | 9.81 | 9.83 | 9.6 | 74.88M |
| January 22, 2026 | 9.9 | 9.68 | 9.68 | 10 | 9.54 | 79.39M |