CSPC Pharmaceutical Group Limited (1093.HK) HKSE

7.25

-0.32(-4.23%)

Updated at June 03 04:08PM

Currency In HKD

1093.HK Historical Return

If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $2,400.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.82, while $1000 invested 1 year ago would be worth $952.69. This corresponds to total returns of 140.07%, -31.02%, -4.73%, respectively, with annualized returns of 9.15%, -7.15%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1093.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.527.577.577.77.43118.76M
June 01, 20267.687.587.587.887.46169.7M
May 29, 20266.967.57.57.526.94235.17M
May 28, 20267.046.966.967.36.86188.35M
May 27, 20267.457.047.047.56.64221.53M
May 26, 20267.777.447.447.777.3877.23M
May 22, 20267.57.697.697.877.599.41M
May 21, 20267.437.347.347.517.2858.13M
May 20, 20267.417.397.397.517.367.67M
May 19, 20267.577.457.457.687.4279.4M
May 18, 20267.787.587.587.847.567.61M
May 15, 20267.97.787.787.937.6476.07M
May 14, 20268.137.967.968.187.8681.81M
May 13, 20268.18.058.058.137.8877.01M
May 12, 20268.238.118.118.298.04123.49M
May 11, 20268.118.28.28.26864.59M
May 08, 20268.138.28.28.238.0864.54M
May 07, 20268.328.268.268.388.1692.11M
May 06, 20268.478.248.248.538.195.86M
May 05, 20268.368.48.48.438.2211.89M
May 04, 20268.478.488.488.588.3526.89M
April 30, 20268.298.418.418.448.294.36M
April 29, 20268.58.368.368.558.3383.54M
April 28, 20268.78.418.419.078.35107.12M
April 27, 202698.818.8198.7853.29M
April 24, 20268.858.988.989.088.7472.31M
April 23, 20268.88.928.928.938.6886.39M
April 22, 20268.878.778.778.988.74102.76M
April 21, 20268.898.978.979.088.8150.91M
April 20, 20269.059.019.019.078.8160.37M
April 17, 20269.258.968.969.38.81107M
April 16, 20269.449.359.359.459.2175.74M
April 15, 20269.359.449.449.559.2480.82M
April 14, 20269.129.169.169.249.0157.19M
April 13, 20269.2999.28.9545.47M
April 10, 20269.149.269.269.369.1454.08M
April 09, 20269.39.119.119.479.1163.51M
April 08, 20269.889.319.319.949.2890.48M
April 02, 20269.629.719.719.889.49101.01M
April 01, 20269.489.629.629.729.31140.41M
March 31, 20269.289.19.19.458.9778.1M
March 30, 20269.069.289.289.539.06103.69M
March 27, 20268.239.299.299.338.1187.79M
March 26, 20268.418.168.168.727.99228.29M
March 25, 20268.468.498.498.728.3111M
March 24, 20268.458.338.338.528.1499.3M
March 23, 20268.648.278.278.688.19111.62M
March 20, 20268.958.88.89.148.7169.26M
March 19, 20269.19.029.029.158.9163.8M
March 18, 20269.119.199.199.349.0960.75M
March 17, 20269.039.119.119.43977.07M
March 16, 20268.649.039.039.048.683.19M
March 13, 20268.68.598.598.78.45101.48M
March 12, 202698.658.659.098.594.84M
March 11, 20269.299.069.069.348.9885.15M
March 10, 20269.39.29.269.489.227.09M
March 09, 20269.279.159.159.278.73123.73M
March 06, 20269.019.379.379.488.9759.43M
March 05, 20269.139.19.19.298.9862.59M
March 04, 202698.98.999.248.8363.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved