CSPC Pharmaceutical Group Limited (1093.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $2,333.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.16, while $1000 invested 1 year ago would be worth $987.59. This corresponds to total returns of 133.38%, 10.52%, -1.24%, respectively, with annualized returns of 8.84%, 2.02%, -1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.7 | 8.36 | 8.36 | 8.76 | 8.23 | 101.51M |
| October 21, 2026 | 9.08 | 8.7 | 8.7 | 9.18 | 8.65 | 64.5M |
| October 20, 2026 | 8.63 | 8.92 | 8.92 | 9 | 8.63 | 47.66M |
| October 16, 2026 | 9.09 | 8.88 | 8.88 | 9.19 | 8.77 | 72.9M |
| October 15, 2026 | 8.81 | 8.87 | 8.87 | 9.12 | 8.72 | 59.08M |
| October 14, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.73 | 63.59M |
| October 13, 2026 | 9 | 9.07 | 9.07 | 9.08 | 8.81 | 40.9M |
| October 12, 2026 | 9.35 | 9.03 | 9.03 | 9.35 | 8.95 | 54.95M |
| October 09, 2026 | 9.35 | 9.09 | 9.09 | 9.36 | 8.91 | 87.58M |
| October 08, 2026 | 9.88 | 9.29 | 9.29 | 10.04 | 9.24 | 92.21M |
| October 07, 2026 | 10 | 9.82 | 9.82 | 10.01 | 9.74 | 31.41M |
| October 06, 2026 | 9.99 | 10 | 10 | 10.11 | 9.86 | 36.5M |
| October 05, 2026 | 9.94 | 9.86 | 9.86 | 9.98 | 9.72 | 22.03M |
| October 02, 2026 | 9.96 | 9.93 | 9.93 | 10.04 | 9.67 | 45.91M |
| September 30, 2026 | 9.35 | 10.07 | 10.07 | 10.16 | 9.35 | 158.18M |
| September 29, 2026 | 9.56 | 9.48 | 9.48 | 9.66 | 9.42 | 77.75M |
| September 28, 2026 | 9.4 | 9.39 | 9.39 | 9.55 | 9.29 | 54.5M |
| September 25, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.17 | 38.61M |
| September 24, 2026 | 9.65 | 9.34 | 9.34 | 9.66 | 9.31 | 78.55M |
| September 23, 2026 | 9.71 | 9.65 | 9.65 | 9.8 | 9.6 | 59.99M |
| September 22, 2026 | 9.53 | 9.71 | 9.71 | 9.73 | 9.4 | 82.95M |
| September 21, 2026 | 9.07 | 9.61 | 9.61 | 9.61 | 9.02 | 117.05M |
| September 18, 2026 | 8.9 | 8.93 | 8.93 | 9.24 | 8.87 | 65.78M |
| September 17, 2026 | 8.63 | 8.85 | 8.85 | 8.94 | 8.63 | 46.89M |
| September 16, 2026 | 8.82 | 8.81 | 8.81 | 8.85 | 8.69 | 52.07M |
| September 15, 2026 | 8.87 | 8.7 | 8.7 | 8.9 | 8.69 | 47.28M |
| September 11, 2026 | 8.67 | 8.71 | 8.71 | 8.77 | 8.56 | 111.55M |
| September 10, 2026 | 8.9 | 8.77 | 8.77 | 9.09 | 8.71 | 150.35M |
| September 09, 2026 | 9.39 | 9.1 | 9.1 | 9.42 | 8.56 | 203.25M |
| September 08, 2026 | 9.59 | 9.42 | 9.42 | 9.64 | 9.4 | 71.82M |
| September 07, 2026 | 9.69 | 9.68 | 9.68 | 9.76 | 9.6 | 40.82M |
| September 04, 2026 | 9.7 | 9.69 | 9.69 | 9.76 | 9.54 | 82.79M |
| September 03, 2026 | 9.26 | 9.61 | 9.61 | 9.75 | 9.19 | 134.92M |
| September 02, 2026 | 9.33 | 9.17 | 9.17 | 9.38 | 9.1 | 65.95M |
| September 01, 2026 | 9.13 | 9.23 | 9.23 | 9.32 | 9.11 | 59.75M |
| August 31, 2026 | 9.44 | 9.24 | 9.24 | 9.44 | 9.08 | 136.62M |
| August 28, 2026 | 9.63 | 9.53 | 9.53 | 9.72 | 9.51 | 74.46M |
| August 27, 2026 | 9.8 | 9.68 | 9.68 | 9.8 | 9.4 | 121.81M |
| August 26, 2026 | 9.51 | 9.53 | 9.53 | 9.98 | 9.43 | 190.29M |
| August 25, 2026 | 9.31 | 9.41 | 9.41 | 9.5 | 9.19 | 122.36M |
| August 24, 2026 | 9.5 | 9.4 | 9.4 | 9.68 | 9.16 | 141.57M |
| August 21, 2026 | 9.51 | 9.19 | 9.19 | 9.51 | 9.02 | 129.37M |
| August 20, 2026 | 9.5 | 9.52 | 9.52 | 10.17 | 9.43 | 439.75M |
| August 19, 2026 | 8.8 | 8.69 | 8.69 | 8.96 | 8.65 | 65.41M |
| August 18, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.63 | 47.51M |
| August 17, 2026 | 8.78 | 8.76 | 8.76 | 9.05 | 8.61 | 70.43M |
| August 14, 2026 | 8.79 | 8.69 | 8.69 | 8.86 | 8.64 | 39.42M |
| August 13, 2026 | 8.62 | 8.85 | 8.85 | 9.22 | 8.58 | 105.73M |
| August 12, 2026 | 8.65 | 8.68 | 8.68 | 8.76 | 8.52 | 50.94M |
| August 11, 2026 | 8.61 | 8.7 | 8.7 | 8.99 | 8.61 | 70.47M |
| August 10, 2026 | 8.95 | 8.63 | 8.63 | 9.1 | 8.6 | 86.62M |
| August 07, 2026 | 8.49 | 8.69 | 8.69 | 8.75 | 8.37 | 76.18M |
| August 06, 2026 | 8.45 | 8.5 | 8.5 | 8.52 | 8.21 | 55.11M |
| August 05, 2026 | 8.42 | 8.38 | 8.38 | 8.61 | 8.27 | 70.82M |
| August 04, 2026 | 8.45 | 8.49 | 8.49 | 8.76 | 8.42 | 54.65M |
| August 03, 2026 | 8.52 | 8.47 | 8.47 | 8.68 | 8.31 | 52.66M |
| July 31, 2026 | 8.51 | 8.58 | 8.58 | 8.69 | 8.37 | 55.69M |
| July 30, 2026 | 8.76 | 8.55 | 8.55 | 8.82 | 8.41 | 77.75M |
| July 29, 2026 | 8.6 | 8.76 | 8.76 | 8.79 | 8.52 | 93.89M |
| July 28, 2026 | 8.56 | 8.49 | 8.49 | 8.65 | 8.31 | 67.63M |