CSPC Pharmaceutical Group Limited (1093.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $3,053.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.35, while $1000 invested 1 year ago would be worth $887.92. This corresponds to total returns of 205.32%, 1.43%, -11.21%, respectively, with annualized returns of 11.8%, 0.29%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.51 | 9.19 | 9.19 | 9.51 | 9.02 | 129.37M |
| August 20, 2026 | 9.5 | 9.52 | 9.52 | 10.17 | 9.43 | 439.75M |
| August 19, 2026 | 8.8 | 8.69 | 8.69 | 8.96 | 8.65 | 65.41M |
| August 18, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.63 | 47.51M |
| August 17, 2026 | 8.78 | 8.76 | 8.76 | 9.05 | 8.61 | 70.43M |
| August 14, 2026 | 8.79 | 8.69 | 8.69 | 8.86 | 8.64 | 39.42M |
| August 13, 2026 | 8.62 | 8.85 | 8.85 | 9.22 | 8.58 | 105.73M |
| August 12, 2026 | 8.65 | 8.68 | 8.68 | 8.76 | 8.52 | 50.94M |
| August 11, 2026 | 8.61 | 8.7 | 8.7 | 8.99 | 8.61 | 70.47M |
| August 10, 2026 | 8.95 | 8.63 | 8.63 | 9.1 | 8.6 | 86.62M |
| August 07, 2026 | 8.49 | 8.69 | 8.69 | 8.75 | 8.37 | 76.18M |
| August 06, 2026 | 8.45 | 8.5 | 8.5 | 8.52 | 8.21 | 55.11M |
| August 05, 2026 | 8.42 | 8.38 | 8.38 | 8.61 | 8.27 | 70.82M |
| August 04, 2026 | 8.45 | 8.49 | 8.49 | 8.76 | 8.42 | 54.65M |
| August 03, 2026 | 8.52 | 8.47 | 8.47 | 8.68 | 8.31 | 52.66M |
| July 31, 2026 | 8.51 | 8.58 | 8.58 | 8.69 | 8.37 | 55.69M |
| July 30, 2026 | 8.76 | 8.55 | 8.55 | 8.82 | 8.41 | 77.75M |
| July 29, 2026 | 8.6 | 8.76 | 8.76 | 8.79 | 8.52 | 93.89M |
| July 28, 2026 | 8.56 | 8.49 | 8.49 | 8.65 | 8.31 | 67.63M |
| July 27, 2026 | 8.42 | 8.3 | 8.3 | 8.56 | 8.28 | 78.36M |
| July 23, 2026 | 8.4 | 8.37 | 8.37 | 8.49 | 8.29 | 29.58M |
| July 22, 2026 | 8.3 | 8.4 | 8.4 | 8.53 | 8.26 | 65.3M |
| July 21, 2026 | 8.5 | 8.41 | 8.41 | 8.58 | 8.24 | 54.14M |
| July 20, 2026 | 8.18 | 8.5 | 8.5 | 8.59 | 8.12 | 82.57M |
| July 17, 2026 | 8.6 | 8.1 | 8.1 | 8.69 | 7.97 | 144.01M |
| July 16, 2026 | 8.37 | 8.6 | 8.6 | 8.72 | 8.36 | 128.51M |
| July 15, 2026 | 8.11 | 8.43 | 8.43 | 8.65 | 8.11 | 177.61M |
| July 14, 2026 | 8.14 | 8.11 | 8.11 | 8.24 | 7.95 | 103.71M |
| July 13, 2026 | 8.11 | 8.16 | 8.16 | 8.26 | 7.9 | 110.04M |
| July 10, 2026 | 7.92 | 8.11 | 8.11 | 8.49 | 7.66 | 150.17M |
| July 09, 2026 | 7.66 | 7.84 | 7.84 | 8.07 | 7.64 | 110.45M |
| July 08, 2026 | 7.8 | 7.84 | 7.84 | 8.08 | 7.75 | 89.64M |
| July 07, 2026 | 8.12 | 7.87 | 7.87 | 8.23 | 7.79 | 89.79M |
| July 06, 2026 | 8.01 | 8.23 | 8.23 | 8.58 | 7.95 | 164.09M |
| July 03, 2026 | 7.82 | 8 | 8 | 8.08 | 7.69 | 179.08M |
| July 02, 2026 | 7.36 | 7.55 | 7.55 | 7.69 | 7.28 | 172.12M |
| June 30, 2026 | 7.06 | 6.97 | 6.97 | 7.22 | 6.85 | 131.94M |
| June 29, 2026 | 6.75 | 7.15 | 7.15 | 7.47 | 6.65 | 156.5M |
| June 26, 2026 | 6.67 | 6.69 | 6.69 | 6.84 | 6.59 | 81.73M |
| June 25, 2026 | 6.79 | 6.65 | 6.65 | 6.85 | 6.53 | 87.08M |
| June 24, 2026 | 6.75 | 6.79 | 6.79 | 6.93 | 6.64 | 102.88M |
| June 23, 2026 | 6.89 | 6.84 | 6.84 | 7.06 | 6.8 | 49.47M |
| June 22, 2026 | 6.89 | 6.85 | 6.85 | 6.89 | 6.53 | 85.63M |
| June 18, 2026 | 6.88 | 6.89 | 6.89 | 7.01 | 6.75 | 75.83M |
| June 17, 2026 | 7.02 | 6.93 | 6.93 | 7.12 | 6.88 | 45.47M |
| June 16, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.02 | 56.96M |
| June 15, 2026 | 7.33 | 7.35 | 7.35 | 7.57 | 7.33 | 76.8M |
| June 12, 2026 | 7.28 | 7.24 | 7.24 | 7.36 | 7.16 | 84.33M |
| June 11, 2026 | 7.23 | 7.21 | 7.21 | 7.36 | 7.11 | 76.25M |
| June 10, 2026 | 6.95 | 7.26 | 7.26 | 7.34 | 6.92 | 106.68M |
| June 09, 2026 | 7.09 | 7 | 7 | 7.19 | 6.94 | 97.09M |
| June 08, 2026 | 7.06 | 7.09 | 7.09 | 7.22 | 6.98 | 101.75M |
| June 05, 2026 | 7.3 | 7.24 | 7.24 | 7.46 | 7.16 | 88.47M |
| June 04, 2026 | 7.28 | 7.24 | 7.24 | 7.47 | 7.15 | 78.24M |
| June 03, 2026 | 7.54 | 7.25 | 7.25 | 7.55 | 7.12 | 124.23M |
| June 02, 2026 | 7.52 | 7.57 | 7.57 | 7.7 | 7.43 | 118.76M |
| June 01, 2026 | 7.68 | 7.58 | 7.58 | 7.88 | 7.46 | 169.7M |
| May 29, 2026 | 6.96 | 7.5 | 7.5 | 7.52 | 6.94 | 235.17M |
| May 28, 2026 | 7.04 | 6.96 | 6.96 | 7.3 | 6.86 | 188.35M |
| May 27, 2026 | 7.45 | 7.04 | 7.04 | 7.5 | 6.64 | 221.53M |