CSPC Pharmaceutical Group Limited (1093.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $2,531.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.55, while $1000 invested 1 year ago would be worth $1,128.31. This corresponds to total returns of 153.12%, 17.66%, 12.83%, respectively, with annualized returns of 9.73%, 3.3%, 12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.5 | 8.63 | 8.63 | 8.68 | 8.5 | 64.61M |
| November 09, 2026 | 8.45 | 8.43 | 8.43 | 8.61 | 8.43 | 46.04M |
| November 06, 2026 | 8.41 | 8.45 | 8.45 | 8.64 | 8.3 | 91.09M |
| November 05, 2026 | 8.5 | 8.58 | 8.58 | 8.71 | 8.38 | 121.8M |
| November 04, 2026 | 7.76 | 8.36 | 8.36 | 8.37 | 7.76 | 196.19M |
| November 03, 2026 | 7.86 | 7.85 | 7.85 | 7.95 | 7.74 | 80.35M |
| November 02, 2026 | 7.87 | 7.9 | 7.9 | 8.03 | 7.6 | 82.71M |
| October 30, 2026 | 8.14 | 7.87 | 7.87 | 8.14 | 7.81 | 76.21M |
| October 29, 2026 | 8.06 | 8.04 | 8.04 | 8.19 | 8.01 | 78.53M |
| October 28, 2026 | 7.96 | 7.97 | 7.97 | 8.04 | 7.87 | 68.92M |
| October 27, 2026 | 8.36 | 7.91 | 7.91 | 8.36 | 7.82 | 99.91M |
| October 26, 2026 | 8.35 | 8.23 | 8.23 | 8.44 | 8.19 | 40.28M |
| October 23, 2026 | 8.35 | 8.35 | 8.35 | 8.43 | 8.07 | 87.1M |
| October 22, 2026 | 8.7 | 8.36 | 8.36 | 8.76 | 8.23 | 101.51M |
| October 21, 2026 | 9.08 | 8.7 | 8.7 | 9.18 | 8.65 | 64.5M |
| October 20, 2026 | 8.63 | 8.92 | 8.92 | 9 | 8.63 | 47.66M |
| October 16, 2026 | 9.09 | 8.88 | 8.88 | 9.19 | 8.77 | 72.9M |
| October 15, 2026 | 8.81 | 8.87 | 8.87 | 9.12 | 8.72 | 59.08M |
| October 14, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.73 | 63.59M |
| October 13, 2026 | 9 | 9.07 | 9.07 | 9.08 | 8.81 | 40.9M |
| October 12, 2026 | 9.35 | 9.03 | 9.03 | 9.35 | 8.95 | 54.95M |
| October 09, 2026 | 9.35 | 9.09 | 9.09 | 9.36 | 8.91 | 87.58M |
| October 08, 2026 | 9.88 | 9.29 | 9.29 | 10.04 | 9.24 | 92.21M |
| October 07, 2026 | 10 | 9.82 | 9.82 | 10.01 | 9.74 | 31.41M |
| October 06, 2026 | 9.99 | 10 | 10 | 10.11 | 9.86 | 36.5M |
| October 05, 2026 | 9.94 | 9.86 | 9.86 | 9.98 | 9.72 | 22.03M |
| October 02, 2026 | 9.96 | 9.93 | 9.93 | 10.04 | 9.67 | 45.91M |
| September 30, 2026 | 9.35 | 10.07 | 10.07 | 10.16 | 9.35 | 158.18M |
| September 29, 2026 | 9.56 | 9.48 | 9.48 | 9.66 | 9.42 | 77.75M |
| September 28, 2026 | 9.4 | 9.39 | 9.39 | 9.55 | 9.29 | 54.5M |
| September 25, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.17 | 38.61M |
| September 24, 2026 | 9.65 | 9.34 | 9.34 | 9.66 | 9.31 | 78.55M |
| September 23, 2026 | 9.71 | 9.65 | 9.65 | 9.8 | 9.6 | 59.99M |
| September 22, 2026 | 9.53 | 9.71 | 9.71 | 9.73 | 9.4 | 82.95M |
| September 21, 2026 | 9.07 | 9.61 | 9.61 | 9.61 | 9.02 | 117.05M |
| September 18, 2026 | 8.9 | 8.93 | 8.93 | 9.24 | 8.87 | 65.78M |
| September 17, 2026 | 8.63 | 8.85 | 8.85 | 8.94 | 8.63 | 46.89M |
| September 16, 2026 | 8.82 | 8.81 | 8.81 | 8.85 | 8.69 | 52.07M |
| September 15, 2026 | 8.87 | 8.7 | 8.7 | 8.9 | 8.69 | 47.28M |
| September 11, 2026 | 8.67 | 8.71 | 8.71 | 8.77 | 8.56 | 111.55M |
| September 10, 2026 | 8.9 | 8.77 | 8.77 | 9.09 | 8.71 | 150.35M |
| September 09, 2026 | 9.39 | 9.1 | 9.1 | 9.42 | 8.56 | 203.25M |
| September 08, 2026 | 9.59 | 9.42 | 9.42 | 9.64 | 9.4 | 71.82M |
| September 07, 2026 | 9.69 | 9.68 | 9.68 | 9.76 | 9.6 | 40.82M |
| September 04, 2026 | 9.7 | 9.69 | 9.69 | 9.76 | 9.54 | 82.79M |
| September 03, 2026 | 9.26 | 9.61 | 9.61 | 9.75 | 9.19 | 134.92M |
| September 02, 2026 | 9.33 | 9.17 | 9.17 | 9.38 | 9.1 | 65.95M |
| September 01, 2026 | 9.13 | 9.23 | 9.23 | 9.32 | 9.11 | 59.75M |
| August 31, 2026 | 9.44 | 9.24 | 9.24 | 9.44 | 9.08 | 136.62M |
| August 28, 2026 | 9.63 | 9.53 | 9.53 | 9.72 | 9.51 | 74.46M |
| August 27, 2026 | 9.8 | 9.68 | 9.68 | 9.8 | 9.4 | 121.81M |
| August 26, 2026 | 9.51 | 9.53 | 9.53 | 9.98 | 9.43 | 190.29M |
| August 25, 2026 | 9.31 | 9.41 | 9.41 | 9.5 | 9.19 | 122.36M |
| August 24, 2026 | 9.5 | 9.4 | 9.4 | 9.68 | 9.16 | 141.57M |
| August 21, 2026 | 9.51 | 9.19 | 9.19 | 9.51 | 9.02 | 129.37M |
| August 20, 2026 | 9.5 | 9.52 | 9.52 | 10.17 | 9.43 | 439.75M |
| August 19, 2026 | 8.8 | 8.69 | 8.69 | 8.96 | 8.65 | 65.41M |
| August 18, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.63 | 47.51M |
| August 17, 2026 | 8.78 | 8.76 | 8.76 | 9.05 | 8.61 | 70.43M |
| August 14, 2026 | 8.79 | 8.69 | 8.69 | 8.86 | 8.64 | 39.42M |