CSPC Pharmaceutical Group Limited (1093.HK) HKSE
7.57
-0.01(-0.13%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.57
-0.01(-0.13%)
Currency In HKD
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $2,506.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.27, while $1000 invested 1 year ago would be worth $1,010.68. This corresponds to total returns of 150.66%, -27.97%, 1.07%, respectively, with annualized returns of 9.62%, -6.35%, 1.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.68 | 7.58 | 7.58 | 7.88 | 7.46 | 169.7M |
| May 29, 2026 | 6.96 | 7.5 | 7.5 | 7.52 | 6.94 | 235.17M |
| May 28, 2026 | 7.04 | 6.96 | 6.96 | 7.3 | 6.86 | 188.35M |
| May 27, 2026 | 7.45 | 7.04 | 7.04 | 7.5 | 6.64 | 221.53M |
| May 26, 2026 | 7.77 | 7.44 | 7.44 | 7.77 | 7.38 | 77.23M |
| May 22, 2026 | 7.5 | 7.69 | 7.69 | 7.87 | 7.5 | 99.41M |
| May 21, 2026 | 7.43 | 7.34 | 7.34 | 7.51 | 7.28 | 58.13M |
| May 20, 2026 | 7.41 | 7.39 | 7.39 | 7.51 | 7.3 | 67.67M |
| May 19, 2026 | 7.57 | 7.45 | 7.45 | 7.68 | 7.42 | 79.4M |
| May 18, 2026 | 7.78 | 7.58 | 7.58 | 7.84 | 7.5 | 67.61M |
| May 15, 2026 | 7.9 | 7.78 | 7.78 | 7.93 | 7.64 | 76.07M |
| May 14, 2026 | 8.13 | 7.96 | 7.96 | 8.18 | 7.86 | 81.81M |
| May 13, 2026 | 8.1 | 8.05 | 8.05 | 8.13 | 7.88 | 77.01M |
| May 12, 2026 | 8.23 | 8.11 | 8.11 | 8.29 | 8.04 | 123.49M |
| May 11, 2026 | 8.11 | 8.2 | 8.2 | 8.26 | 8 | 64.59M |
| May 08, 2026 | 8.13 | 8.2 | 8.2 | 8.23 | 8.08 | 64.54M |
| May 07, 2026 | 8.32 | 8.26 | 8.26 | 8.38 | 8.16 | 92.11M |
| May 06, 2026 | 8.47 | 8.24 | 8.24 | 8.53 | 8.1 | 95.86M |
| May 05, 2026 | 8.36 | 8.4 | 8.4 | 8.43 | 8.22 | 11.89M |
| May 04, 2026 | 8.47 | 8.48 | 8.48 | 8.58 | 8.35 | 26.89M |
| April 30, 2026 | 8.29 | 8.41 | 8.41 | 8.44 | 8.2 | 94.36M |
| April 29, 2026 | 8.5 | 8.36 | 8.36 | 8.55 | 8.33 | 83.54M |
| April 28, 2026 | 8.7 | 8.41 | 8.41 | 9.07 | 8.35 | 107.12M |
| April 27, 2026 | 9 | 8.81 | 8.81 | 9 | 8.78 | 53.29M |
| April 24, 2026 | 8.85 | 8.98 | 8.98 | 9.08 | 8.74 | 72.31M |
| April 23, 2026 | 8.8 | 8.92 | 8.92 | 8.93 | 8.68 | 86.39M |
| April 22, 2026 | 8.87 | 8.77 | 8.77 | 8.98 | 8.74 | 102.76M |
| April 21, 2026 | 8.89 | 8.97 | 8.97 | 9.08 | 8.81 | 50.91M |
| April 20, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.81 | 60.37M |
| April 17, 2026 | 9.25 | 8.96 | 8.96 | 9.3 | 8.81 | 107M |
| April 16, 2026 | 9.44 | 9.35 | 9.35 | 9.45 | 9.21 | 75.74M |
| April 15, 2026 | 9.35 | 9.44 | 9.44 | 9.55 | 9.24 | 80.82M |
| April 14, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.01 | 57.19M |
| April 13, 2026 | 9.2 | 9 | 9 | 9.2 | 8.95 | 45.47M |
| April 10, 2026 | 9.14 | 9.26 | 9.26 | 9.36 | 9.14 | 54.08M |
| April 09, 2026 | 9.3 | 9.11 | 9.11 | 9.47 | 9.11 | 63.51M |
| April 08, 2026 | 9.88 | 9.31 | 9.31 | 9.94 | 9.28 | 90.48M |
| April 02, 2026 | 9.62 | 9.71 | 9.71 | 9.88 | 9.49 | 101.01M |
| April 01, 2026 | 9.48 | 9.62 | 9.62 | 9.72 | 9.31 | 140.41M |
| March 31, 2026 | 9.28 | 9.1 | 9.1 | 9.45 | 8.97 | 78.1M |
| March 30, 2026 | 9.06 | 9.28 | 9.28 | 9.53 | 9.06 | 103.69M |
| March 27, 2026 | 8.23 | 9.29 | 9.29 | 9.33 | 8.1 | 187.79M |
| March 26, 2026 | 8.41 | 8.16 | 8.16 | 8.72 | 7.99 | 228.29M |
| March 25, 2026 | 8.46 | 8.49 | 8.49 | 8.72 | 8.3 | 111M |
| March 24, 2026 | 8.45 | 8.33 | 8.33 | 8.52 | 8.14 | 99.3M |
| March 23, 2026 | 8.64 | 8.27 | 8.27 | 8.68 | 8.19 | 111.62M |
| March 20, 2026 | 8.95 | 8.8 | 8.8 | 9.14 | 8.71 | 69.26M |
| March 19, 2026 | 9.1 | 9.02 | 9.02 | 9.15 | 8.91 | 63.8M |
| March 18, 2026 | 9.11 | 9.19 | 9.19 | 9.34 | 9.09 | 60.75M |
| March 17, 2026 | 9.03 | 9.11 | 9.11 | 9.43 | 9 | 77.07M |
| March 16, 2026 | 8.64 | 9.03 | 9.03 | 9.04 | 8.6 | 83.19M |
| March 13, 2026 | 8.6 | 8.59 | 8.59 | 8.7 | 8.45 | 101.48M |
| March 12, 2026 | 9 | 8.65 | 8.65 | 9.09 | 8.5 | 94.84M |
| March 11, 2026 | 9.29 | 9.06 | 9.06 | 9.34 | 8.98 | 85.15M |
| March 10, 2026 | 9.3 | 9.2 | 9.26 | 9.48 | 9.2 | 27.09M |
| March 09, 2026 | 9.27 | 9.15 | 9.15 | 9.27 | 8.73 | 123.73M |
| March 06, 2026 | 9.01 | 9.37 | 9.37 | 9.48 | 8.97 | 59.43M |
| March 05, 2026 | 9.13 | 9.1 | 9.1 | 9.29 | 8.98 | 62.59M |
| March 04, 2026 | 9 | 8.9 | 8.99 | 9.24 | 8.83 | 63.26M |
| March 03, 2026 | 9.6 | 9.22 | 9.22 | 9.63 | 9.11 | 72.45M |