CSPC Pharmaceutical Group Limited (1093.HK) HKSE

10.52

+0.27(+2.63%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.2510.5210.5210.5710.1855.27M
February 16, 202610.1910.2510.2510.259.9715.32M
February 13, 202610.0810.1110.1110.119.945.44M
February 12, 202610.4410.1410.1410.5410.169.3M
February 11, 202610.4910.4810.4810.710.37100.16M
February 10, 20269.8410.3210.3210.599.74150.28M
February 09, 20269.79.789.7810.099.790.38M
February 06, 20269.539.669.669.829.4570.94M
February 05, 20269.559.749.749.859.4877.99M
February 04, 20269.99.699.699.959.5297.94M
February 03, 20269.359.899.899.999.27218.58M
February 02, 20269.79.159.1510.19.12279.3M
January 30, 202610.949.69.610.969.32570.49M
January 29, 202610.610.6910.6910.8210.47103.6M
January 28, 20269.9410.5510.5510.629.94232.05M
January 27, 20269.69.949.949.989.49106.66M
January 26, 20269.819.69.69.919.4580.79M
January 23, 20269.69.819.819.839.674.88M
January 22, 20269.99.689.68109.5479.39M
January 21, 20269.699.899.899.959.658.14M
January 20, 20269.599.739.739.879.5667.93M
January 19, 20269.749.749.749.959.61104.42M
January 16, 20269.99.839.839.939.7279.73M
January 15, 20269.759.89.89.969.6994.89M
January 14, 20269.859.819.8110.169.66163.7M
January 13, 20269.499.789.7810.049.45230.72M
January 12, 20269.39.469.469.499.24172.07M
January 09, 20269.039.189.189.318.8997.05M
January 08, 20269.149.099.099.198.92108.79M
January 07, 20268.89.129.129.228.76142.73M
January 06, 20268.928.868.868.958.62120.06M
January 05, 20268.498.898.898.948.38172.61M
January 02, 20268.538.488.488.688.3838.48M
December 31, 20258.468.448.448.488.364.58M
December 30, 20258.618.58.58.698.43115.67M
December 29, 20258.88.578.578.858.53133.96M
December 24, 20258.788.778.7798.69129.73M
December 23, 20258.38.888.888.888.24316.77M
December 22, 20258.278.258.258.458.11172.6M
December 19, 202588.28.28.387.99199.83M
December 18, 20257.438.018.018.047.43195.49M
December 17, 20257.387.527.527.557.371.12M
December 16, 20257.497.367.367.547.19108.44M
December 15, 20257.647.517.517.667.45106.68M
December 12, 20257.747.717.717.87.6284.77M
December 11, 20257.767.697.697.837.5984.71M
December 10, 20257.67.777.777.797.4698.86M
December 09, 20257.57.537.537.677.4104.28M
December 08, 20257.87.497.497.867.46110.17M
December 05, 20257.627.717.717.717.5353.99M
December 04, 20257.737.657.657.777.59105.02M
December 03, 20257.757.77.77.877.6662.53M
December 02, 20257.817.797.797.877.7568.81M
December 01, 20257.887.857.857.917.7892.86M
November 28, 20258.17.917.918.17.9166.1M
November 27, 20257.958.048.048.127.9370.76M
November 26, 20257.97.957.958.327.81147.24M
November 25, 20257.677.87.87.957.64126.31M
November 24, 20257.467.567.567.647.3291.49M
November 21, 20257.587.387.387.67.22157.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved