CSPC Pharmaceutical Group Limited (1093.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1093.HK Historical Return
If you invested $1000 in CSPC Pharmaceutical Group Limited (1093.HK) 10 years ago, it would be worth $2,674.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.34, while $1000 invested 1 year ago would be worth $1,033.04. This corresponds to total returns of 167.43%, -10.07%, 3.3%, respectively, with annualized returns of 10.33%, -2.1%, 3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1093.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.92 | 8.11 | 8.11 | 8.49 | 7.66 | 150.17M |
| July 09, 2026 | 7.66 | 7.84 | 7.84 | 8.07 | 7.64 | 110.45M |
| July 08, 2026 | 7.8 | 7.84 | 7.84 | 8.08 | 7.75 | 89.64M |
| July 07, 2026 | 8.12 | 7.87 | 7.87 | 8.23 | 7.79 | 89.79M |
| July 06, 2026 | 8.01 | 8.23 | 8.23 | 8.58 | 7.95 | 164.09M |
| July 03, 2026 | 7.82 | 8 | 8 | 8.08 | 7.69 | 179.08M |
| July 02, 2026 | 7.36 | 7.55 | 7.55 | 7.69 | 7.28 | 172.12M |
| June 30, 2026 | 7.06 | 6.97 | 6.97 | 7.22 | 6.85 | 131.94M |
| June 29, 2026 | 6.75 | 7.15 | 7.15 | 7.47 | 6.65 | 156.5M |
| June 26, 2026 | 6.67 | 6.69 | 6.69 | 6.84 | 6.59 | 81.73M |
| June 25, 2026 | 6.79 | 6.65 | 6.65 | 6.85 | 6.53 | 87.08M |
| June 24, 2026 | 6.75 | 6.79 | 6.79 | 6.93 | 6.64 | 102.88M |
| June 23, 2026 | 6.89 | 6.84 | 6.84 | 7.06 | 6.8 | 49.47M |
| June 22, 2026 | 6.89 | 6.85 | 6.85 | 6.89 | 6.53 | 85.63M |
| June 18, 2026 | 6.88 | 6.89 | 6.89 | 7.01 | 6.75 | 75.83M |
| June 17, 2026 | 7.02 | 6.93 | 6.93 | 7.12 | 6.88 | 45.47M |
| June 16, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.02 | 56.96M |
| June 15, 2026 | 7.33 | 7.35 | 7.35 | 7.57 | 7.33 | 76.8M |
| June 12, 2026 | 7.28 | 7.24 | 7.24 | 7.36 | 7.16 | 84.33M |
| June 11, 2026 | 7.23 | 7.21 | 7.21 | 7.36 | 7.11 | 76.25M |
| June 10, 2026 | 6.95 | 7.26 | 7.26 | 7.34 | 6.92 | 106.68M |
| June 09, 2026 | 7.09 | 7 | 7 | 7.19 | 6.94 | 97.09M |
| June 08, 2026 | 7.06 | 7.09 | 7.09 | 7.22 | 6.98 | 101.75M |
| June 05, 2026 | 7.3 | 7.24 | 7.24 | 7.46 | 7.16 | 88.47M |
| June 04, 2026 | 7.28 | 7.24 | 7.24 | 7.47 | 7.15 | 78.24M |
| June 03, 2026 | 7.54 | 7.25 | 7.25 | 7.55 | 7.12 | 124.23M |
| June 02, 2026 | 7.52 | 7.57 | 7.57 | 7.7 | 7.43 | 118.76M |
| June 01, 2026 | 7.68 | 7.58 | 7.58 | 7.88 | 7.46 | 169.7M |
| May 29, 2026 | 6.96 | 7.5 | 7.5 | 7.52 | 6.94 | 235.17M |
| May 28, 2026 | 7.04 | 6.96 | 6.96 | 7.3 | 6.86 | 188.35M |
| May 27, 2026 | 7.45 | 7.04 | 7.04 | 7.5 | 6.64 | 221.53M |
| May 26, 2026 | 7.77 | 7.44 | 7.44 | 7.77 | 7.38 | 77.23M |
| May 22, 2026 | 7.5 | 7.69 | 7.69 | 7.87 | 7.5 | 99.41M |
| May 21, 2026 | 7.43 | 7.34 | 7.34 | 7.51 | 7.28 | 58.13M |
| May 20, 2026 | 7.41 | 7.39 | 7.39 | 7.51 | 7.3 | 67.67M |
| May 19, 2026 | 7.57 | 7.45 | 7.45 | 7.68 | 7.42 | 79.4M |
| May 18, 2026 | 7.78 | 7.58 | 7.58 | 7.84 | 7.5 | 67.61M |
| May 15, 2026 | 7.9 | 7.78 | 7.78 | 7.93 | 7.64 | 76.07M |
| May 14, 2026 | 8.13 | 7.96 | 7.96 | 8.18 | 7.86 | 81.81M |
| May 13, 2026 | 8.1 | 8.05 | 8.05 | 8.13 | 7.88 | 77.01M |
| May 12, 2026 | 8.23 | 8.11 | 8.11 | 8.29 | 8.04 | 123.49M |
| May 11, 2026 | 8.11 | 8.2 | 8.2 | 8.26 | 8 | 64.59M |
| May 08, 2026 | 8.13 | 8.2 | 8.2 | 8.23 | 8.08 | 64.54M |
| May 07, 2026 | 8.32 | 8.26 | 8.26 | 8.38 | 8.16 | 92.11M |
| May 06, 2026 | 8.47 | 8.24 | 8.24 | 8.53 | 8.1 | 95.86M |
| May 05, 2026 | 8.36 | 8.4 | 8.4 | 8.43 | 8.22 | 11.89M |
| May 04, 2026 | 8.47 | 8.48 | 8.48 | 8.58 | 8.35 | 26.89M |
| April 30, 2026 | 8.29 | 8.41 | 8.41 | 8.44 | 8.2 | 94.36M |
| April 29, 2026 | 8.5 | 8.36 | 8.36 | 8.55 | 8.33 | 83.54M |
| April 28, 2026 | 8.7 | 8.41 | 8.41 | 9.07 | 8.35 | 107.12M |
| April 27, 2026 | 9 | 8.81 | 8.81 | 9 | 8.78 | 53.29M |
| April 24, 2026 | 8.85 | 8.98 | 8.98 | 9.08 | 8.74 | 72.31M |
| April 23, 2026 | 8.8 | 8.92 | 8.92 | 8.93 | 8.68 | 86.39M |
| April 22, 2026 | 8.87 | 8.77 | 8.77 | 8.98 | 8.74 | 102.76M |
| April 21, 2026 | 8.89 | 8.97 | 8.97 | 9.08 | 8.81 | 50.91M |
| April 20, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.81 | 60.37M |
| April 17, 2026 | 9.25 | 8.96 | 8.96 | 9.3 | 8.81 | 107M |
| April 16, 2026 | 9.44 | 9.35 | 9.35 | 9.45 | 9.21 | 75.74M |
| April 15, 2026 | 9.35 | 9.44 | 9.44 | 9.55 | 9.24 | 80.82M |
| April 14, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.01 | 57.19M |
AD
