Cherish Sunshine International Limited (1094.HK) HKSE

0.40

-0.01(-2.47%)

Updated at May 13 03:55PM

Currency In HKD

1094.HK Historical Return

If you invested $1000 in Cherish Sunshine International Limited (1094.HK) 10 years ago, it would be worth $25.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.51, while $1000 invested 1 year ago would be worth $1,253.97. This corresponds to total returns of -97.45%, 62.55%, 25.4%, respectively, with annualized returns of -30.72%, 10.2%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1094.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.39	0.4	0.4	0.4	0.39	98,520
May 12, 2026	0.4	0.41	0.41	0.41	0.4	44,720
May 11, 2026	0.43	0.42	0.42	0.43	0.42	8,000
May 08, 2026	0.39	0.41	0.41	0.41	0.39	176,000
May 07, 2026	0.38	0.4	0.4	0.4	0.38	81,800
May 06, 2026	0.39	0.41	0.41	0.41	0.37	624,000
May 05, 2026	0.38	0.41	0.41	0.41	0.36	307,125
May 04, 2026	0.37	0.38	0.38	0.38	0.37	57,600
April 30, 2026	0.4	0.41	0.41	0.41	0.39	88,000
April 27, 2026	0.41	0.38	0.38	0.41	0.38	40,520
April 23, 2026	0.42	0.41	0.41	0.42	0.41	35,520
April 22, 2026	0.43	0.41	0.41	0.43	0.41	48,560
April 21, 2026	0.41	0.4	0.4	0.42	0.4	296,000
April 20, 2026	0.41	0.43	0.43	0.43	0.41	372,000
April 17, 2026	0.39	0.39	0.39	0.39	0.39	22,400
April 15, 2026	0.38	0.38	0.38	0.38	0.38	1,200
April 14, 2026	0.39	0.38	0.38	0.39	0.38	152,000
April 13, 2026	0.39	0.39	0.39	0.4	0.35	423,000
April 10, 2026	0.4	0.4	0.4	0.42	0.39	450,120
April 09, 2026	0.41	0.39	0.39	0.41	0.39	365,960
April 08, 2026	0.4	0.41	0.41	0.42	0.39	208,000
April 02, 2026	0.4	0.39	0.39	0.4	0.39	64,000
April 01, 2026	0.41	0.4	0.4	0.41	0.39	328,000
March 31, 2026	0.41	0.41	0.41	0.42	0.39	465,720
March 30, 2026	0.41	0.43	0.43	0.43	0.4	290,000
March 27, 2026	0.43	0.42	0.42	0.43	0.42	128,000
March 26, 2026	0.45	0.43	0.43	0.45	0.42	638,520
March 25, 2026	0.42	0.44	0.44	0.46	0.42	416,000
March 24, 2026	0.43	0.42	0.42	0.44	0.42	616,000
March 23, 2026	0.48	0.44	0.44	0.48	0.44	184,000
March 20, 2026	0.48	0.49	0.49	0.5	0.48	416,000
March 19, 2026	0.44	0.48	0.48	0.52	0.44	648,080
March 18, 2026	0.42	0.43	0.43	0.43	0.41	384,000
March 17, 2026	0.42	0.42	0.42	0.43	0.41	313,000
March 16, 2026	0.43	0.42	0.42	0.47	0.4	1.67M
March 13, 2026	0.46	0.44	0.44	0.47	0.44	612,800
March 12, 2026	0.48	0.49	0.49	0.53	0.44	1.21M
March 11, 2026	0.46	0.5	0.5	0.6	0.46	5.84M
March 10, 2026	0.43	0.45	0.46	0.45	0.41	712,000
March 09, 2026	0.38	0.4	0.4	0.4	0.38	730,200
March 06, 2026	0.42	0.4	0.4	0.42	0.4	752,000
March 05, 2026	0.44	0.43	0.43	0.49	0.42	1.38M
March 04, 2026	0.41	0.41	0.42	0.41	0.41	176,000
March 03, 2026	0.4	0.41	0.41	0.54	0.4	1.62M
March 02, 2026	0.39	0.4	0.4	0.45	0.36	520,000
February 27, 2026	0.39	0.4	0.4	0.4	0.39	64,000
February 26, 2026	0.47	0.41	0.41	0.49	0.38	4.36M
February 25, 2026	0.35	0.46	0.46	0.47	0.35	2.15M
February 24, 2026	0.34	0.31	0.31	0.39	0.31	1.36M
February 23, 2026	0.26	0.28	0.28	0.28	0.26	25,000
February 20, 2026	-1	-1	0.3	-1	-1	0
February 16, 2026	0.3	0.3	0.3	0.3	0.3	0
February 13, 2026	0.3	0.3	0.3	0.3	0.3	243,920
February 12, 2026	0.3	0.3	0.3	0.3	0.3	0
February 11, 2026	0.37	0.3	0.3	0.37	0.3	176,000
February 10, 2026	0.28	0.28	0.28	0.28	0.28	16,000
February 09, 2026	0.29	0.29	0.29	0.29	0.29	64,000
February 06, 2026	0.3	0.3	0.3	0.3	0.3	0
February 05, 2026	0.3	0.3	0.3	0.3	0.3	248,000
February 04, 2026	0.3	0.3	0.3	0.3	0.3	0