Cherish Sunshine International Limited (1094.HK) HKSE

Currency In HKD

1094.HK Historical Return

If you invested $1000 in Cherish Sunshine International Limited (1094.HK) 10 years ago, it would be worth $38.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.03, while $1000 invested 1 year ago would be worth $376.54. This corresponds to total returns of -96.19%, -60.9%, -62.35%, respectively, with annualized returns of -27.86%, -17.12%, -62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1094.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.36	0.31	0.31	0.36	0.3	6.48M
September 10, 2026	0.37	0.36	0.36	0.38	0.35	2.89M
September 09, 2026	0.39	0.38	0.38	0.39	0.37	1.81M
September 08, 2026	0.4	0.39	0.39	0.41	0.35	18.93M
September 07, 2026	0.39	0.4	0.4	0.42	0.38	4.1M
September 04, 2026	0.43	0.38	0.38	0.47	0.34	66.33M
September 03, 2026	0.43	0.43	0.43	0.44	0.42	2.24M
September 02, 2026	0.4	0.43	0.43	0.44	0.38	19.87M
September 01, 2026	0.4	0.4	0.4	0.4	0.37	48,000
August 31, 2026	0.43	0.4	0.4	0.43	0.4	152,000
August 28, 2026	0.43	0.43	0.43	0.43	0.43	48,000
August 27, 2026	0.43	0.43	0.43	0.43	0.43	80,000
August 26, 2026	0.43	0.44	0.44	0.44	0.43	35,870
August 21, 2026	0.48	0.48	0.48	0.48	0.48	98,000
August 20, 2026	0.45	0.48	0.48	0.53	0.45	1.59M
August 19, 2026	0.43	0.41	0.41	0.43	0.4	177,480
August 18, 2026	0.43	0.43	0.43	0.43	0.43	160,000
August 17, 2026	0.42	0.43	0.43	0.43	0.42	192,000
August 14, 2026	0.42	0.43	0.43	0.43	0.42	248,000
August 13, 2026	0.43	0.42	0.42	0.43	0.42	96,320
August 12, 2026	0.41	0.44	0.44	0.44	0.41	276,880
August 11, 2026	0.42	0.42	0.42	0.48	0.42	224,000
August 10, 2026	0.48	0.43	0.43	0.48	0.43	1.57M
August 07, 2026	0.5	0.49	0.49	0.5	0.47	1.79M
August 06, 2026	0.43	0.49	0.49	0.5	0.43	1.02M
August 05, 2026	0.45	0.48	0.48	0.5	0.45	1.62M
August 04, 2026	0.4	0.45	0.45	0.48	0.36	2.52M
August 03, 2026	0.5	0.43	0.43	0.5	0.41	2.39M
July 31, 2026	0.26	0.46	0.46	0.5	0.26	7.21M
July 30, 2026	0.25	0.26	0.26	0.26	0.25	18.41M
July 29, 2026	0.26	0.24	0.24	0.26	0.23	232,000
July 23, 2026	0.26	0.26	0.26	0.26	0.26	104,000
July 17, 2026	0.26	0.26	0.26	0.26	0.25	432,000
July 16, 2026	0.26	0.26	0.26	0.26	0.26	106,000
July 15, 2026	0.26	0.26	0.26	0.26	0.25	361,000
July 10, 2026	0.26	0.26	0.26	0.26	0.26	32,000
July 09, 2026	0.26	0.28	0.28	0.28	0.26	129,000
July 07, 2026	0.26	0.26	0.26	0.26	0.26	29,000
July 03, 2026	0.3	0.3	0.3	0.3	0.3	16,000
June 30, 2026	0.26	0.26	0.26	0.26	0.26	83,000
June 29, 2026	0.26	0.26	0.26	0.26	0.26	8,560
June 26, 2026	0.28	0.28	0.28	0.28	0.28	400
June 25, 2026	0.28	0.28	0.28	0.28	0.28	16,000
June 24, 2026	0.28	0.28	0.28	0.28	0.28	64,000
June 17, 2026	0.28	0.28	0.28	0.28	0.28	128,000
June 16, 2026	0.28	0.27	0.27	0.28	0.27	72,000
June 15, 2026	0.3	0.28	0.28	0.3	0.26	254,200
June 12, 2026	0.29	0.29	0.29	0.29	0.29	8,000
June 11, 2026	0.29	0.29	0.29	0.29	0.29	8,000
June 09, 2026	0.28	0.29	0.29	0.31	0.28	440,800
June 08, 2026	0.27	0.28	0.28	0.28	0.27	48,000
June 04, 2026	0.29	0.28	0.28	0.32	0.28	824,000
June 03, 2026	0.31	0.31	0.31	0.31	0.31	234,400
June 02, 2026	0.31	0.31	0.31	0.31	0.31	2,400
June 01, 2026	0.34	0.31	0.31	0.34	0.31	240,200
May 29, 2026	0.34	0.34	0.34	0.34	0.34	64,000
May 28, 2026	0.31	0.33	0.33	0.35	0.3	469,000
May 27, 2026	0.36	0.35	0.35	0.36	0.35	209,080
May 22, 2026	0.37	0.38	0.38	0.39	0.36	240,000
May 21, 2026	0.38	0.39	0.39	0.39	0.37	64,000