Cherish Sunshine International Limited - 1094.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.35	0.35	0.35	0.35	0.35	192,760
January 12, 2026	0.38	0.38	0.38	0.38	0.38	0
January 09, 2026	0.38	0.38	0.38	0.38	0.38	0
January 08, 2026	0.38	0.38	0.38	0.38	0.38	57,600
January 07, 2026	0.39	0.34	0.34	0.39	0.34	280,000
January 06, 2026	0.38	0.38	0.38	0.39	0.38	229,800
January 05, 2026	0.35	0.39	0.39	0.39	0.34	480,000
January 02, 2026	0.35	0.35	0.35	0.35	0.35	0
December 31, 2025	0.35	0.35	0.35	0.35	0.35	0
December 30, 2025	0.36	0.35	0.35	0.39	0.35	415,000
December 29, 2025	0.34	0.35	0.35	0.35	0.34	37,600
December 24, 2025	0.34	0.34	0.34	0.34	0.34	42,513
December 23, 2025	0.35	0.35	0.35	0.35	0.35	520
December 22, 2025	0.35	0.35	0.35	0.35	0.35	0
December 19, 2025	0.35	0.35	0.35	0.35	0.35	400
December 18, 2025	0.31	0.35	0.35	0.35	0.3	216,000
December 17, 2025	0.35	0.35	0.35	0.35	0.35	144,940
December 16, 2025	0.36	0.36	0.36	0.36	0.36	0
December 15, 2025	0.36	0.36	0.36	0.36	0.36	0
December 12, 2025	0.36	0.36	0.36	0.36	0.36	0
December 11, 2025	0.36	0.36	0.36	0.36	0.35	202,000
December 10, 2025	0.36	0.36	0.36	0.36	0.35	366,520
December 09, 2025	0.36	0.36	0.36	0.36	0.36	8,000
December 08, 2025	0.37	0.36	0.36	0.37	0.36	168,000
December 05, 2025	0.37	0.37	0.37	0.37	0.37	122,280
December 04, 2025	0.38	0.37	0.37	0.39	0.37	122,280
December 03, 2025	0.37	0.37	0.37	0.37	0.37	16,000
December 02, 2025	0.37	0.37	0.37	0.37	0.37	24,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	0
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	40,400
November 26, 2025	0.37	0.36	0.36	0.37	0.36	40,400
November 25, 2025	0.4	0.4	0.4	0.4	0.4	900
November 24, 2025	0.4	0.4	0.4	0.4	0.4	192,000
November 21, 2025	0.36	0.39	0.39	0.39	0.35	648,000
November 20, 2025	0.35	0.36	0.36	0.36	0.35	33,000
November 19, 2025	0.36	0.36	0.36	0.36	0.36	8,000
November 18, 2025	0.37	0.36	0.36	0.37	0.36	109,560
November 17, 2025	0.36	0.36	0.36	0.36	0.36	232,000
November 14, 2025	0.35	0.37	0.37	0.37	0.35	426,000
November 13, 2025	0.35	0.35	0.35	0.35	0.35	11,400
November 12, 2025	0.35	0.35	0.35	0.35	0.35	55,360
November 11, 2025	0.34	0.34	0.34	0.34	0.34	8,000
November 10, 2025	0.36	0.35	0.35	0.36	0.35	194,000
November 07, 2025	0.36	0.36	0.36	0.36	0.36	64,000
November 06, 2025	0.36	0.36	0.36	0.36	0.36	1,720
November 05, 2025	0.35	0.36	0.36	0.36	0.35	56,000
November 04, 2025	0.37	0.36	0.36	0.37	0.36	16,000
November 03, 2025	0.35	0.36	0.36	0.36	0.34	377,360
October 31, 2025	0.36	0.37	0.37	0.37	0.35	176,000
October 30, 2025	0.4	0.37	0.37	0.4	0.37	166,500
October 28, 2025	0.38	0.38	0.38	0.38	0.38	26,000
October 27, 2025	0.39	0.38	0.38	0.39	0.37	148,830
October 24, 2025	0.37	0.38	0.38	0.38	0.37	200,000
October 23, 2025	0.39	0.38	0.38	0.39	0.37	144,320
October 22, 2025	0.38	0.39	0.39	0.39	0.38	48,000
October 21, 2025	0.37	0.38	0.38	0.38	0.35	204,680
October 20, 2025	0.37	0.37	0.37	0.37	0.37	115,000
October 17, 2025	0.38	0.37	0.37	0.38	0.37	136,000
October 16, 2025	0.35	0.38	0.38	0.38	0.35	449,000

Cherish Sunshine International Limited (1094.HK) HKSE