Cherish Sunshine International Limited (1094.HK) HKSE

0.39

-0.01(-2.50%)

Updated at April 02 03:38PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.4	0.39	0.39	0.4	0.39	64,000
April 01, 2026	0.41	0.4	0.4	0.41	0.39	328,000
March 31, 2026	0.41	0.41	0.41	0.42	0.39	465,720
March 30, 2026	0.41	0.43	0.43	0.43	0.4	290,000
March 27, 2026	0.43	0.42	0.42	0.43	0.42	128,000
March 26, 2026	0.45	0.43	0.43	0.45	0.42	638,520
March 25, 2026	0.42	0.44	0.44	0.46	0.42	416,000
March 24, 2026	0.43	0.42	0.42	0.44	0.42	616,000
March 23, 2026	0.48	0.44	0.44	0.48	0.44	184,000
March 20, 2026	0.48	0.49	0.49	0.5	0.48	416,000
March 19, 2026	0.44	0.48	0.48	0.52	0.44	648,080
March 18, 2026	0.42	0.43	0.43	0.43	0.41	384,000
March 17, 2026	0.42	0.42	0.42	0.43	0.41	313,000
March 16, 2026	0.43	0.42	0.42	0.47	0.4	1.67M
March 13, 2026	0.46	0.44	0.44	0.47	0.44	612,800
March 12, 2026	0.48	0.49	0.49	0.53	0.44	1.21M
March 11, 2026	0.46	0.5	0.5	0.6	0.46	5.84M
March 10, 2026	0.43	0.45	0.45	0.45	0.41	712,000
March 09, 2026	0.38	0.4	0.4	0.4	0.38	730,200
March 06, 2026	0.42	0.4	0.4	0.42	0.4	752,000
March 05, 2026	0.44	0.43	0.43	0.49	0.42	1.38M
March 04, 2026	0.41	0.41	0.41	0.41	0.41	176,000
March 03, 2026	0.4	0.41	0.41	0.54	0.4	1.62M
March 02, 2026	0.39	0.4	0.4	0.45	0.36	520,000
February 27, 2026	0.39	0.4	0.4	0.4	0.39	64,000
February 26, 2026	0.47	0.41	0.41	0.49	0.38	4.36M
February 25, 2026	0.35	0.46	0.46	0.47	0.35	2.15M
February 24, 2026	0.34	0.31	0.31	0.39	0.31	1.36M
February 23, 2026	0.26	0.28	0.28	0.28	0.26	25,000
February 16, 2026	0.3	0.3	0	0.3	0.3	0
February 13, 2026	0.3	0.3	0	0.3	0.3	243,920
February 12, 2026	0.3	0.3	0	0.3	0.3	0
February 11, 2026	0.37	0.3	0	0.37	0.3	176,000
February 10, 2026	0.28	0.28	0	0.28	0.28	16,000
February 09, 2026	0.29	0.29	0	0.29	0.29	64,000
February 06, 2026	0.3	0.3	0	0.3	0.3	0
February 05, 2026	0.3	0.3	0	0.3	0.3	248,000
February 04, 2026	0.3	0.3	0	0.3	0.3	0
February 03, 2026	0.31	0.29	0	0.31	0.27	32,280
February 02, 2026	0.31	0.31	0	0.31	0.31	0
January 30, 2026	0.31	0.31	0	0.31	0.31	0
January 29, 2026	0.31	0.31	0	0.31	0.31	40,400
January 28, 2026	0.3	0.31	0	0.31	0.3	30,920
January 27, 2026	0.31	0.31	0	0.31	0.31	0
January 26, 2026	0.33	0.3	0	0.33	0.3	107,000
January 23, 2026	0.3	0.3	0	0.3	0.3	14,000
January 22, 2026	0.31	0.31	0	0.31	0.31	17,000
January 21, 2026	0.31	0.31	0	0.31	0.31	65,000
January 20, 2026	0.31	0.31	0	0.31	0.31	17,000
January 19, 2026	0.31	0.31	0	0.31	0.31	192,000
January 16, 2026	0.32	0.32	0	0.32	0.31	328,000
January 15, 2026	0.35	0.34	0	0.35	0.34	177,000
January 14, 2026	0.35	0.34	0	0.37	0.34	680,400
January 13, 2026	0.35	0.35	0	0.35	0.35	192,760
January 12, 2026	0.38	0.38	0	0.38	0.38	0
January 09, 2026	0.38	0.38	0	0.38	0.38	0
January 08, 2026	0.38	0.38	0	0.38	0.38	57,600
January 07, 2026	0.39	0.34	0	0.39	0.34	280,000
January 06, 2026	0.38	0.38	0	0.39	0.38	229,800
January 05, 2026	0.35	0.39	0	0.39	0.34	480,000