Cherish Sunshine International Limited - 1094.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.4	0.42	0.42	0.42	0.4	67,000
September 25, 2025	0.39	0.41	0.41	0.44	0.39	260,000
September 24, 2025	0.36	0.39	0.39	0.4	0.34	378,520
September 23, 2025	0.43	0.42	0.42	0.43	0.4	96,400
September 22, 2025	0.45	0.45	0.45	0.46	0.42	624,000
September 19, 2025	0.48	0.43	0.43	0.49	0.39	4.49M
September 18, 2025	0.74	0.48	0.48	0.74	0.46	8.94M
September 17, 2025	0.78	0.76	0.76	0.8	0.73	4.08M
September 16, 2025	0.8	0.76	0.76	0.84	0.74	19.19M
September 15, 2025	0.81	0.81	0.81	0.81	0.74	1.74M
September 12, 2025	0.75	0.81	0.81	0.81	0.72	571,290
September 11, 2025	0.84	0.8	0.8	0.84	0.77	331,080
September 10, 2025	0.78	0.82	0.82	0.82	0.78	73,725
September 09, 2025	0.77	0.82	0.82	0.82	0.76	132,200
September 08, 2025	0.78	0.82	0.82	0.82	0.78	41,600
September 05, 2025	0.81	0.82	0.82	0.85	0.78	278,500
September 04, 2025	0.84	0.81	0.81	0.84	0.71	1.37M
September 03, 2025	0.83	0.81	0.81	0.87	0.7	1.21M
September 02, 2025	0.88	0.83	0.83	0.9	0.83	280,480
September 01, 2025	0.85	0.86	0.86	0.9	0.85	488,400
August 29, 2025	0.88	0.86	0.86	0.88	0.83	415,000
August 28, 2025	0.91	0.9	0.9	0.93	0.85	1.6M
August 27, 2025	0.86	0.88	0.88	0.91	0.83	3.79M
August 26, 2025	0.81	0.8	0.8	0.81	0.75	5.15M
August 25, 2025	0.74	0.79	0.79	0.79	0.74	349,241
August 22, 2025	0.78	0.76	0.76	0.78	0.75	627,759
August 21, 2025	0.75	0.78	0.78	0.8	0.75	1.24M
August 20, 2025	0.74	0.73	0.73	0.78	0.65	610,280
August 19, 2025	0.7	0.74	0.74	0.79	0.69	2.28M
August 18, 2025	0.52	0.67	0.67	0.71	0.52	2.75M
August 15, 2025	0.5	0.54	0.54	0.55	0.5	980,040
August 14, 2025	0.46	0.48	0.48	0.48	0.46	105,480
August 13, 2025	0.54	0.54	0.54	0.54	0.54	214,500
August 12, 2025	0.53	0.54	0.54	0.54	0.53	490,120
August 11, 2025	0.41	0.53	0.53	0.55	0.41	968,320
August 08, 2025	0.48	0.48	0.48	0.48	0.48	0
August 07, 2025	0.48	0.48	0.48	0.48	0.48	0
August 06, 2025	0.48	0.48	0.48	0.48	0.48	0
August 05, 2025	0.48	0.48	0.48	0.48	0.48	0
August 04, 2025	0.48	0.48	0.48	0.48	0.48	0
August 01, 2025	0.48	0.48	0.48	0.48	0.48	0
July 31, 2025	0.48	0.48	0.48	0.48	0.48	0
July 30, 2025	0.48	0.48	0.48	0.48	0.48	0
July 29, 2025	0.48	0.48	0.48	0.48	0.48	0
July 28, 2025	0.48	0.48	0.48	0.48	0.48	0
July 25, 2025	0.48	0.48	0.48	0.48	0.48	0
July 24, 2025	0.48	0.48	0.48	0.48	0.48	0
July 23, 2025	0.48	0.48	0.48	0.48	0.48	0
July 22, 2025	0.48	0.48	0.48	0.48	0.48	0
July 21, 2025	0.48	0.48	0.48	0.48	0.48	0
July 18, 2025	0.48	0.48	0.48	0.48	0.48	0
July 17, 2025	0.48	0.48	0.48	0.48	0.48	0
July 16, 2025	0.48	0.48	0.48	0.48	0.48	0
July 15, 2025	0.48	0.48	0.48	0.48	0.48	0
July 14, 2025	0.48	0.48	0.48	0.48	0.48	0
July 11, 2025	0.48	0.48	0.48	0.48	0.48	0
July 10, 2025	0.48	0.48	0.48	0.48	0.48	0
July 09, 2025	0.48	0.48	0.48	0.48	0.48	0
July 08, 2025	0.48	0.48	0.48	0.48	0.48	0
July 07, 2025	0.48	0.48	0.48	0.48	0.48	0

Cherish Sunshine International Limited (1094.HK) HKSE