Cherish Sunshine International Limited (1094.HK) HKSE

Currency In HKD

1094.HK Historical Return

If you invested $1000 in Cherish Sunshine International Limited (1094.HK) 10 years ago, it would be worth $55.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.03, while $1000 invested 1 year ago would be worth $1,240. This corresponds to total returns of -94.46%, -75.4%, 24%, respectively, with annualized returns of -25.12%, -24.44%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1094.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.5	0.47	0.47	0.52	0.41	79.64M
October 16, 2026	0.48	0.5	0.5	0.5	0.45	87.7M
October 15, 2026	0.55	0.48	0.48	0.56	0.46	20.66M
October 14, 2026	0.47	0.54	0.54	0.54	0.47	22.73M
October 13, 2026	0.47	0.48	0.48	0.49	0.46	1.2M
October 12, 2026	0.45	0.48	0.48	0.48	0.43	6.66M
October 09, 2026	0.41	0.45	0.45	0.46	0.41	11.61M
October 08, 2026	0.4	0.4	0.4	0.4	0.37	12.2M
October 07, 2026	0.37	0.4	0.4	0.4	0.37	8.15M
October 06, 2026	0.36	0.38	0.38	0.38	0.36	928,000
October 05, 2026	0.34	0.36	0.36	0.36	0.34	3.2M
October 02, 2026	0.33	0.36	0.36	0.36	0.33	2.17M
September 30, 2026	0.33	0.34	0.34	0.34	0.33	232,000
September 29, 2026	0.32	0.34	0.34	0.34	0.32	1.61M
September 28, 2026	0.31	0.32	0.32	0.32	0.3	704,000
September 24, 2026	0.32	0.32	0.32	0.32	0.31	336,000
September 23, 2026	0.33	0.33	0.33	0.35	0.33	114,000
September 22, 2026	0.32	0.33	0.33	0.36	0.32	45.82M
September 21, 2026	0.32	0.32	0.32	0.32	0.32	320,000
September 18, 2026	0.34	0.32	0.32	0.34	0.32	49,080
September 17, 2026	0.34	0.33	0.33	0.34	0.32	988,000
September 16, 2026	0.33	0.35	0.35	0.36	0.32	10.41M
September 15, 2026	0.32	0.34	0.34	0.37	0.32	88,000
September 11, 2026	0.36	0.31	0.31	0.36	0.3	6.48M
September 10, 2026	0.37	0.36	0.36	0.38	0.35	2.89M
September 09, 2026	0.39	0.38	0.38	0.39	0.37	1.81M
September 08, 2026	0.4	0.39	0.39	0.41	0.35	18.93M
September 07, 2026	0.39	0.4	0.4	0.42	0.38	4.1M
September 04, 2026	0.43	0.38	0.38	0.47	0.34	66.33M
September 03, 2026	0.43	0.43	0.43	0.44	0.42	2.24M
September 02, 2026	0.4	0.43	0.43	0.44	0.38	19.87M
September 01, 2026	0.4	0.4	0.4	0.4	0.37	48,000
August 31, 2026	0.43	0.4	0.4	0.43	0.4	152,000
August 28, 2026	0.43	0.43	0.43	0.43	0.43	48,000
August 27, 2026	0.43	0.43	0.43	0.43	0.43	80,000
August 26, 2026	0.43	0.44	0.44	0.44	0.43	35,870
August 21, 2026	0.48	0.48	0.48	0.48	0.48	98,000
August 20, 2026	0.45	0.48	0.48	0.53	0.45	1.59M
August 19, 2026	0.43	0.41	0.41	0.43	0.4	177,480
August 18, 2026	0.43	0.43	0.43	0.43	0.43	160,000
August 17, 2026	0.42	0.43	0.43	0.43	0.42	192,000
August 14, 2026	0.42	0.43	0.43	0.43	0.42	248,000
August 13, 2026	0.43	0.42	0.42	0.43	0.42	96,320
August 12, 2026	0.41	0.44	0.44	0.44	0.41	276,880
August 11, 2026	0.42	0.42	0.42	0.48	0.42	224,000
August 10, 2026	0.48	0.43	0.43	0.48	0.43	1.57M
August 07, 2026	0.5	0.49	0.49	0.5	0.47	1.79M
August 06, 2026	0.43	0.49	0.49	0.5	0.43	1.02M
August 05, 2026	0.45	0.48	0.48	0.5	0.45	1.62M
August 04, 2026	0.4	0.45	0.45	0.48	0.36	2.52M
August 03, 2026	0.5	0.43	0.43	0.5	0.41	2.39M
July 31, 2026	0.26	0.46	0.46	0.5	0.26	7.21M
July 30, 2026	0.25	0.26	0.26	0.26	0.25	18.41M
July 29, 2026	0.26	0.24	0.24	0.26	0.23	232,000
July 23, 2026	0.26	0.26	0.26	0.26	0.26	104,000
July 17, 2026	0.26	0.26	0.26	0.26	0.25	432,000
July 16, 2026	0.26	0.26	0.26	0.26	0.26	106,000
July 15, 2026	0.26	0.26	0.26	0.26	0.25	361,000
July 10, 2026	0.26	0.26	0.26	0.26	0.26	32,000
July 09, 2026	0.26	0.28	0.28	0.28	0.26	129,000