Cherish Sunshine International Limited (1094.HK) HKSE

0.82

-0.03(-3.66%)

Updated at September 08 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.810.820.820.850.78278,500
September 04, 20250.840.810.810.840.711.37M
September 03, 20250.830.810.810.870.71.21M
September 02, 20250.880.830.830.90.83280,480
September 01, 20250.850.860.860.90.85488,400
August 29, 20250.880.860.860.880.83415,000
August 28, 20250.910.90.90.930.851.6M
August 27, 20250.860.880.880.910.833.79M
August 26, 20250.810.80.80.810.755.15M
August 25, 20250.740.790.790.790.74349,241
August 22, 20250.780.760.760.780.75627,759
August 21, 20250.750.780.780.80.751.24M
August 20, 20250.740.730.730.780.65610,280
August 19, 20250.70.740.740.790.692.28M
August 18, 20250.520.670.670.710.522.75M
August 15, 20250.50.540.540.550.5980,040
August 14, 20250.460.480.480.480.46105,480
August 13, 20250.540.540.540.540.54214,500
August 12, 20250.530.540.540.540.53490,120
August 11, 20250.410.530.530.550.41968,320
August 08, 20250.480.480.480.480.480
August 07, 20250.480.480.480.480.480
August 06, 20250.480.480.480.480.480
August 05, 20250.480.480.480.480.480
August 04, 20250.480.480.480.480.480
August 01, 20250.480.480.480.480.480
July 31, 20250.480.480.480.480.480
July 30, 20250.480.480.480.480.480
July 29, 20250.480.480.480.480.480
July 28, 20250.480.480.480.480.480
July 25, 20250.480.480.480.480.480
July 24, 20250.480.480.480.480.480
July 23, 20250.480.480.480.480.480
July 22, 20250.480.480.480.480.480
July 21, 20250.480.480.480.480.480
July 18, 20250.480.480.480.480.480
July 17, 20250.480.480.480.480.480
July 16, 20250.480.480.480.480.480
July 15, 20250.480.480.480.480.480
July 14, 20250.480.480.480.480.480
July 11, 20250.480.480.480.480.480
July 10, 20250.480.480.480.480.480
July 09, 20250.480.480.480.480.480
July 08, 20250.480.480.480.480.480
July 07, 20250.480.480.480.480.480
July 04, 20250.480.480.480.480.480
July 03, 20250.480.480.480.480.480
July 02, 20250.480.480.480.480.480
June 30, 20250.450.480.480.480.45216,400
June 27, 20250.420.420.420.420.420
June 26, 20250.420.420.420.420.42226,000
June 25, 20250.490.420.420.490.42226,000
June 24, 20250.420.420.420.420.4239,000
June 23, 20250.420.420.420.420.4224,480
June 20, 20250.440.440.440.440.440
June 19, 20250.470.440.440.470.44411,320
June 18, 20250.460.460.460.460.460
June 17, 20250.470.470.470.470.470
June 16, 20250.470.470.470.470.4739,200
June 13, 20250.470.470.470.470.4714,160