i-CABLE Communications Limited (1097.HK) HKSE

0.06

+0.001(+1.72%)

Updated at June 02 11:20AM

Currency In HKD

1097.HK Historical Return

If you invested $1000 in i-CABLE Communications Limited (1097.HK) 10 years ago, it would be worth $157.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.3, while $1000 invested 1 year ago would be worth $2,107.14. This corresponds to total returns of -84.28%, -35.87%, 110.71%, respectively, with annualized returns of -16.88%, -8.5%, 110.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1097.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.06	0.06	0.06	0.06	464,425
June 01, 2026	0.06	0.06	0.06	0.06	0.05	484,425
May 29, 2026	0.06	0.06	0.06	0.06	0.06	3,208
May 28, 2026	0.06	0.06	0.06	0.06	0.05	900,900
May 27, 2026	0.05	0.05	0.05	0.06	0.05	663,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	8,833
May 22, 2026	0.06	0.06	0.06	0.06	0.05	7.36M
May 21, 2026	0.05	0.06	0.06	0.06	0.05	701,684
May 20, 2026	0.05	0.05	0.05	0.06	0.05	951,489
May 19, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
May 18, 2026	0.06	0.06	0.06	0.06	0.05	1.46M
May 15, 2026	0.06	0.06	0.06	0.06	0.05	910,448
May 14, 2026	0.06	0.06	0.06	0.06	0.06	64,117
May 13, 2026	0.05	0.06	0.06	0.06	0.05	1.27M
May 12, 2026	0.06	0.05	0.05	0.06	0.05	2.92M
May 11, 2026	0.06	0.06	0.06	0.06	0.05	1.64M
May 08, 2026	0.05	0.06	0.06	0.06	0.05	2.77M
May 07, 2026	0.06	0.05	0.05	0.06	0.05	1.22M
May 06, 2026	0.05	0.05	0.05	0.06	0.05	1.36M
May 05, 2026	0.05	0.05	0.05	0.06	0.05	8.78M
May 04, 2026	0.04	0.05	0.05	0.05	0.04	1.29M
April 30, 2026	0.05	0.05	0.05	0.05	0.04	1.85M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	1.21M
April 28, 2026	0.04	0.05	0.05	0.05	0.04	3.41M
April 27, 2026	0.05	0.05	0.05	0.05	0.04	7.88M
April 24, 2026	0.05	0.05	0.05	0.05	0.05	3.02M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	7.12M
April 22, 2026	0.06	0.05	0.05	0.06	0.05	969,042
April 21, 2026	0.05	0.06	0.06	0.06	0.05	364,074
April 20, 2026	0.05	0.05	0.05	0.06	0.05	2.12M
April 17, 2026	0.05	0.06	0.06	0.06	0.05	400,766
April 16, 2026	0.05	0.05	0.05	0.06	0.05	3.7M
April 15, 2026	0.05	0.05	0.05	0.05	0.05	4.11M
April 14, 2026	0.05	0.06	0.06	0.06	0.05	1.05M
April 13, 2026	0.05	0.05	0.05	0.05	0.05	4.28M
April 10, 2026	0.06	0.06	0.06	0.06	0.05	1.52M
April 09, 2026	0.06	0.05	0.05	0.06	0.05	3.38M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	5.92M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	1.9M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	649,486
March 31, 2026	0.06	0.06	0.06	0.06	0.05	2.17M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	534,613
March 27, 2026	0.06	0.06	0.06	0.06	0.06	168,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	4.46M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	540,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	2.26M
March 23, 2026	0.06	0.06	0.06	0.06	0.05	3.38M
March 20, 2026	-1	-1	0.06	-1	-1	0
March 19, 2026	0.06	0.06	0.06	0.06	0.06	1.82M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	7.06M
March 17, 2026	0.06	0.06	0.06	0.06	0.06	3.98M
March 16, 2026	0.06	0.06	0.06	0.06	0.06	1.37M
March 13, 2026	0.06	0.06	0.06	0.06	0.06	2.71M
March 12, 2026	0.06	0.06	0.06	0.06	0.06	1M
March 11, 2026	0.06	0.06	0.06	0.06	0.06	940,000
March 10, 2026	0.06	0.06	0.06	0.06	0.06	46,257
March 09, 2026	0.06	0.06	0.06	0.06	0.06	941,468
March 06, 2026	0.06	0.06	0.06	0.06	0.06	700,000
March 05, 2026	0.06	0.06	0.06	0.06	0.06	1.15M
March 04, 2026	0.06	0.06	0.06	0.06	0.06	2.04M