i-CABLE Communications Limited (1097.HK) HKSE

0.12

-0.001(-0.86%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.120.120.120.120.11662,299
December 04, 20250.120.120.120.120.111.64M
December 03, 20250.110.120.120.120.112.04M
December 02, 20250.110.110.110.110.111.46M
December 01, 20250.110.110.110.110.113.39M
November 28, 20250.110.110.110.110.11967,516
November 27, 20250.110.110.110.110.111.81M
November 26, 20250.110.110.110.110.113.14M
November 25, 20250.110.110.110.110.117.2M
November 24, 20250.110.110.110.110.112.96M
November 21, 20250.110.110.110.110.116.4M
November 20, 20250.110.110.110.110.113.04M
November 19, 20250.110.110.110.110.118.01M
November 18, 20250.110.120.120.120.116.35M
November 17, 20250.110.120.120.120.113.75M
November 14, 20250.110.110.110.120.113.66M
November 13, 20250.120.120.120.120.115.74M
November 12, 20250.120.120.120.120.117.99M
November 11, 20250.120.120.120.120.123.93M
November 10, 20250.120.120.120.120.1110.17M
November 07, 20250.110.120.120.120.125.4M
November 06, 20250.10.110.110.110.14.76M
November 05, 20250.10.10.10.10.17.05M
November 04, 20250.110.10.10.110.18.1M
November 03, 20250.10.10.10.10.110.2M
October 31, 20250.10.10.10.110.0917.76M
October 30, 20250.110.110.110.110.110.88M
October 28, 20250.110.110.110.110.16.83M
October 27, 20250.110.110.110.110.116.73M
October 24, 20250.090.110.110.110.0951.04M
October 23, 20250.10.090.090.10.08101.3M
October 22, 20250.110.10.10.110.127.72M
October 21, 20250.130.110.110.130.184.66M
October 20, 20250.140.130.130.140.1323.87M
October 17, 20250.130.130.130.150.1349.59M
October 16, 20250.170.130.130.170.12152.3M
October 15, 20250.150.170.170.170.1573.6M
October 14, 20250.130.150.150.150.1342.53M
October 13, 20250.140.130.130.140.1236.02M
October 10, 20250.120.140.140.140.1250.6M
October 09, 20250.120.120.120.120.1133.22M
October 08, 20250.120.120.120.120.1119.27M
October 06, 20250.110.120.120.120.138.1M
October 03, 20250.10.10.10.10.0924.32M
October 02, 20250.090.10.10.10.0910.05M
September 30, 20250.090.090.090.10.0916.97M
September 29, 20250.080.090.090.090.0831.77M
September 26, 20250.080.080.080.080.083.53M
September 25, 20250.080.080.080.080.084.27M
September 24, 20250.080.080.080.080.084.63M
September 23, 20250.080.080.080.080.083.51M
September 22, 20250.080.080.080.080.086.83M
September 19, 20250.080.080.080.080.085.42M
September 18, 20250.080.080.080.080.087.13M
September 17, 20250.080.080.080.080.087.35M
September 16, 20250.080.080.080.080.083.63M
September 15, 20250.080.080.080.080.088.27M
September 12, 20250.080.080.080.080.083.3M
September 11, 20250.080.080.080.080.085.37M
September 10, 20250.080.080.080.080.084.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved