0.12
-0.001(-0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 662,299 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.64M |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.04M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.46M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.39M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 967,516 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.14M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.2M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.96M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.4M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.04M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.01M |
| November 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.35M |
| November 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.75M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.66M |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.74M |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.99M |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.93M |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.17M |
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 25.4M |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.76M |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.05M |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.1M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.2M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 17.76M |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.88M |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.83M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.73M |
| October 24, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 51.04M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 101.3M |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 27.72M |
| October 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 84.66M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 23.87M |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 49.59M |
| October 16, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.12 | 152.3M |
| October 15, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 73.6M |
| October 14, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 42.53M |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 36.02M |
| October 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 50.6M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 33.22M |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 19.27M |
| October 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 38.1M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 24.32M |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10.05M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.97M |
| September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31.77M |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.53M |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.27M |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.63M |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.51M |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.83M |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.42M |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.13M |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.35M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.63M |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.27M |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.3M |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.37M |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.21M |