i-CABLE Communications Limited - 1097.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.07	0.07	0.07	0.07	0.06	29.93M
August 15, 2025	0.07	0.07	0.07	0.07	0.06	19.9M
August 14, 2025	0.07	0.07	0.07	0.07	0.06	23.35M
August 13, 2025	0.07	0.07	0.07	0.07	0.07	6.59M
August 12, 2025	0.07	0.07	0.07	0.07	0.07	28.27M
August 11, 2025	0.06	0.07	0.07	0.07	0.06	40.04M
August 08, 2025	0.06	0.06	0.06	0.06	0.06	14.34M
August 07, 2025	0.06	0.06	0.06	0.06	0.06	13.68M
August 06, 2025	0.06	0.06	0.06	0.06	0.06	3.45M
August 05, 2025	0.06	0.06	0.06	0.06	0.06	9.46M
August 04, 2025	0.06	0.06	0.06	0.06	0.06	20.7M
August 01, 2025	0.05	0.06	0.06	0.06	0.05	50.3M
July 31, 2025	0.05	0.05	0.05	0.05	0.05	19.36M
July 30, 2025	0.05	0.05	0.05	0.05	0.04	5.13M
July 29, 2025	0.05	0.05	0.05	0.05	0.04	10.4M
July 28, 2025	0.05	0.05	0.05	0.05	0.04	14.23M
July 25, 2025	0.04	0.04	0.04	0.05	0.04	10.57M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	25.56M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	17.15M
July 22, 2025	0.04	0.04	0.04	0.04	0.04	254,851
July 21, 2025	0.04	0.04	0.04	0.04	0.04	5.18M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	352,421
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.14M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	28,311
July 15, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	520,738
July 11, 2025	0.04	0.04	0.04	0.04	0.04	455,864
July 10, 2025	0.04	0.04	0.04	0.04	0.04	228,712
July 09, 2025	0.04	0.04	0.04	0.04	0.04	2.65M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	1.57M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	778,483
July 04, 2025	0.04	0.04	0.04	0.04	0.04	3.45M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	551,394
July 02, 2025	0.04	0.04	0.04	0.04	0.04	1.81M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	4.17M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	8.69M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	6.23M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	9.28M
June 23, 2025	0.03	0.04	0.04	0.04	0.03	3.56M
June 20, 2025	0.04	0.03	0.03	0.04	0.03	6.32M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	9.96M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	3.74M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	12.2M
June 16, 2025	0.04	0.04	0.04	0.04	0.04	20.71M
June 13, 2025	0.03	0.04	0.04	0.04	0.03	23.65M
June 12, 2025	0.03	0.03	0.03	0.03	0.03	3.97M
June 11, 2025	0.03	0.03	0.03	0.03	0.03	7.97M
June 10, 2025	0.03	0.03	0.03	0.03	0.03	6.84M
June 09, 2025	0.03	0.03	0.03	0.03	0.03	80,254
June 06, 2025	0.03	0.03	0.03	0.03	0.03	1.52M
June 05, 2025	0.03	0.03	0.03	0.03	0.03	730,684
June 04, 2025	0.03	0.03	0.03	0.03	0.03	12.01M
June 03, 2025	0.03	0.03	0.03	0.03	0.03	87,023
June 02, 2025	0.03	0.03	0.03	0.03	0.03	138,277
May 30, 2025	0.03	0.03	0.03	0.03	0.03	927,776
May 29, 2025	0.03	0.03	0.03	0.03	0.03	817,622
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	3.1M
May 26, 2025	0.03	0.03	0.03	0.03	0.03	2.14M

i-CABLE Communications Limited (1097.HK) HKSE