0.08
-0.001(-1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7.45M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.35M |
| January 13, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 43.88M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.5M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,104 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 326,216 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.82M |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29.44M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.3M |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.38M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 780,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 561,475 |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 26.79M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 399,511 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.53M |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.41M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.46M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.65M |
| December 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.16M |
| December 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.4M |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.44M |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.96M |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.24M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.2M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 966,742 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 662,299 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.64M |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.04M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.46M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.39M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 967,516 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.14M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.2M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.96M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.4M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.04M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.01M |
| November 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.35M |
| November 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.75M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.66M |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.74M |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.99M |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.93M |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.17M |
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 25.4M |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.76M |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.05M |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.1M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.2M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 17.76M |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.88M |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.83M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.73M |
| October 24, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 51.04M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 101.3M |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 27.72M |
| October 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 84.66M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 23.87M |