i-CABLE Communications Limited (1097.HK) HKSE

0.12

+0.014(+13.21%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.110.120.120.120.125.4M
November 06, 20250.10.110.110.110.14.76M
November 05, 20250.10.10.10.10.17.05M
November 04, 20250.110.10.10.110.18.1M
November 03, 20250.10.10.10.10.110.2M
October 31, 20250.10.10.10.110.0917.76M
October 30, 20250.110.110.110.110.110.88M
October 28, 20250.110.110.110.110.16.83M
October 27, 20250.110.110.110.110.116.73M
October 24, 20250.090.110.110.110.0951.04M
October 23, 20250.10.090.090.10.08101.3M
October 22, 20250.110.10.10.110.127.72M
October 21, 20250.130.110.110.130.184.66M
October 20, 20250.140.130.130.140.1323.87M
October 17, 20250.130.130.130.150.1349.59M
October 16, 20250.170.130.130.170.12152.3M
October 15, 20250.150.170.170.170.1573.6M
October 14, 20250.130.150.150.150.1342.53M
October 13, 20250.140.130.130.140.1236.02M
October 10, 20250.120.140.140.140.1250.6M
October 09, 20250.120.120.120.120.1133.22M
October 08, 20250.120.120.120.120.1119.27M
October 06, 20250.110.120.120.120.138.1M
October 03, 20250.10.10.10.10.0924.32M
October 02, 20250.090.10.10.10.0910.05M
September 30, 20250.090.090.090.10.0916.97M
September 29, 20250.080.090.090.090.0831.77M
September 26, 20250.080.080.080.080.083.53M
September 25, 20250.080.080.080.080.084.27M
September 24, 20250.080.080.080.080.084.63M
September 23, 20250.080.080.080.080.083.51M
September 22, 20250.080.080.080.080.086.83M
September 19, 20250.080.080.080.080.085.42M
September 18, 20250.080.080.080.080.087.13M
September 17, 20250.080.080.080.080.087.35M
September 16, 20250.080.080.080.080.083.63M
September 15, 20250.080.080.080.080.088.27M
September 12, 20250.080.080.080.080.083.3M
September 11, 20250.080.080.080.080.085.37M
September 10, 20250.080.080.080.080.084.21M
September 09, 20250.080.080.080.080.081.94M
September 08, 20250.080.080.080.080.089.72M
September 05, 20250.080.080.080.080.087.48M
September 04, 20250.080.080.080.080.083.04M
September 03, 20250.080.080.080.080.084.31M
September 02, 20250.080.080.080.080.085.16M
September 01, 20250.080.080.080.080.085.03M
August 29, 20250.080.080.080.080.0811.7M
August 28, 20250.080.080.080.080.089.72M
August 27, 20250.080.080.080.090.0818.17M
August 26, 20250.080.080.080.080.0735.47M
August 25, 20250.070.070.070.080.0714.64M
August 22, 20250.070.070.070.070.0736.48M
August 21, 20250.070.070.070.070.074.19M
August 20, 20250.070.070.070.070.0715.3M
August 19, 20250.070.070.070.070.0715.71M
August 18, 20250.070.070.070.070.0629.93M
August 15, 20250.070.070.070.070.0619.9M
August 14, 20250.070.070.070.070.0623.35M
August 13, 20250.070.070.070.070.076.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved