0.06
+0.002(+3.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.04M |
| February 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.62M |
| February 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.45M |
| February 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.14M |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.81M |
| February 10, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 19.32M |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.13M |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.2M |
| February 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.76M |
| February 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.12M |
| February 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.18M |
| February 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.8M |
| January 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27.58M |
| January 29, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 36.12M |
| January 28, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28.89M |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35.82M |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.24M |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.74M |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.04M |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.43M |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.77M |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.15M |
| January 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7.45M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.35M |
| January 13, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 43.88M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.5M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,104 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 326,216 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.82M |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29.44M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.3M |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.38M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 780,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 561,475 |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 26.79M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 399,511 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.53M |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.41M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.46M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.65M |
| December 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.16M |
| December 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.4M |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.44M |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.96M |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.24M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.2M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 966,742 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 662,299 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.64M |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.04M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.46M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.39M |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 967,516 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.14M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.2M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.96M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.4M |