CTF Media & Entertainment Limited (1097.HK) HKSE

Currency In HKD

1097.HK Historical Return

If you invested $1000 in i-CABLE Communications Limited (1097.HK) 10 years ago, it would be worth $87.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.57, while $1000 invested 1 year ago would be worth $376.07. This corresponds to total returns of -91.24%, -37.14%, -62.39%, respectively, with annualized returns of -21.61%, -8.86%, -62.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1097.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.04	0.05	0.05	0.05	0.04	119,007
November 10, 2026	0.05	0.04	0.04	0.05	0.04	1.82M
November 09, 2026	0.05	0.04	0.04	0.05	0.04	11.79M
November 06, 2026	0.05	0.05	0.05	0.05	0.05	382,912
November 05, 2026	0.05	0.05	0.05	0.05	0.05	1.04M
November 04, 2026	0.05	0.05	0.05	0.05	0.05	1.11M
November 03, 2026	0.05	0.05	0.05	0.05	0.05	139,446
November 02, 2026	0.05	0.05	0.05	0.05	0.05	201,532
October 30, 2026	0.05	0.05	0.05	0.05	0.05	2.23M
October 29, 2026	0.05	0.05	0.05	0.05	0.04	6.68M
October 28, 2026	0.05	0.05	0.05	0.06	0.05	12.44M
October 27, 2026	0.06	0.06	0.06	0.06	0.06	104,000
October 26, 2026	0.06	0.05	0.05	0.06	0.05	4.67M
October 23, 2026	0.06	0.05	0.05	0.06	0.05	1.82M
October 22, 2026	0.06	0.06	0.06	0.06	0.05	7.64M
October 21, 2026	0.06	0.06	0.06	0.06	0.05	8.72M
October 20, 2026	0.05	0.06	0.06	0.06	0.05	6.1M
October 16, 2026	0.05	0.05	0.05	0.05	0.05	3.64M
October 15, 2026	0.06	0.05	0.05	0.06	0.05	11.89M
October 14, 2026	0.06	0.06	0.06	0.06	0.06	2.92M
October 13, 2026	0.06	0.06	0.06	0.06	0.06	3.4M
October 12, 2026	0.06	0.06	0.06	0.06	0.06	2.19M
October 09, 2026	0.06	0.06	0.06	0.06	0.06	8.13M
October 08, 2026	0.06	0.06	0.06	0.06	0.06	2.26M
October 07, 2026	0.06	0.06	0.06	0.06	0.06	3.87M
October 06, 2026	0.06	0.06	0.06	0.06	0.06	621,611
October 05, 2026	0.06	0.06	0.06	0.06	0.06	447,578
October 02, 2026	0.06	0.06	0.06	0.06	0.06	819,200
September 30, 2026	0.06	0.06	0.06	0.06	0.06	427,124
September 29, 2026	0.06	0.06	0.06	0.06	0.06	986,377
September 28, 2026	0.06	0.06	0.06	0.06	0.06	4.54M
September 25, 2026	0.07	0.06	0.06	0.07	0.06	12.84M
September 24, 2026	0.07	0.07	0.07	0.07	0.06	11.38M
September 23, 2026	0.07	0.06	0.06	0.07	0.06	10.33M
September 22, 2026	0.07	0.07	0.07	0.07	0.07	4.58M
September 21, 2026	0.07	0.07	0.07	0.07	0.07	6.92M
September 18, 2026	0.06	0.06	0.06	0.07	0.06	620,000
September 17, 2026	0.07	0.07	0.07	0.07	0.06	340,000
September 16, 2026	0.06	0.07	0.07	0.07	0.06	3.66M
September 15, 2026	0.07	0.06	0.06	0.07	0.06	1.44M
September 11, 2026	0.06	0.07	0.07	0.07	0.06	2.44M
September 10, 2026	0.06	0.06	0.06	0.06	0.06	3.54M
September 09, 2026	0.07	0.06	0.06	0.07	0.06	2.51M
September 08, 2026	0.06	0.07	0.07	0.07	0.06	2.62M
September 07, 2026	0.07	0.06	0.06	0.07	0.06	5.04M
September 04, 2026	0.07	0.07	0.07	0.07	0.06	9.31M
September 03, 2026	0.07	0.07	0.07	0.07	0.07	5.44M
September 02, 2026	0.07	0.07	0.07	0.07	0.06	1.66M
September 01, 2026	0.06	0.07	0.07	0.07	0.06	3.6M
August 31, 2026	0.07	0.06	0.06	0.07	0.06	3.88M
August 28, 2026	0.06	0.07	0.07	0.07	0.06	1.55M
August 27, 2026	0.07	0.07	0.07	0.07	0.06	4.41M
August 26, 2026	0.06	0.07	0.07	0.07	0.06	7.97M
August 25, 2026	0.07	0.07	0.07	0.07	0.07	14.03M
August 24, 2026	0.07	0.07	0.07	0.07	0.06	3.62M
August 21, 2026	0.07	0.07	0.07	0.07	0.07	7.08M
August 20, 2026	0.07	0.07	0.07	0.07	0.06	2.16M
August 19, 2026	0.07	0.07	0.07	0.07	0.07	9.4M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	2.06M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	1.76M