0.08
+0.001(+1.27%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.48M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.04M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.31M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.16M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.03M |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.7M |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.72M |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 18.17M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 35.47M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 14.64M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36.48M |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.3M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.71M |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 29.93M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19.9M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 23.35M |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.59M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.27M |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 40.04M |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.34M |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.68M |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45M |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.46M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.7M |
August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 50.3M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.36M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.13M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 10.4M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14.23M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.57M |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.56M |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.15M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 254,851 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.18M |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 352,421 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,311 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,738 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 455,864 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 228,712 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.65M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.57M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 778,483 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.45M |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 551,394 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.81M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.17M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.69M |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.1M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.23M |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.28M |
June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.56M |
June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.32M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.96M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.74M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.2M |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.71M |
June 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23.65M |