i-CABLE Communications Limited (1097.HK) HKSE

Currency In HKD

1097.HK Historical Return

If you invested $1000 in i-CABLE Communications Limited (1097.HK) 10 years ago, it would be worth $145.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.43, while $1000 invested 1 year ago would be worth $918.92. This corresponds to total returns of -85.41%, -2.86%, -8.11%, respectively, with annualized returns of -17.5%, -0.58%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1097.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.07	0.07	0.07	0.07	0.07	7.08M
August 20, 2026	0.07	0.07	0.07	0.07	0.06	2.16M
August 19, 2026	0.07	0.07	0.07	0.07	0.07	9.4M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	2.06M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	1.76M
August 14, 2026	0.07	0.07	0.07	0.07	0.07	4.84M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	3.33M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	2.78M
August 11, 2026	0.07	0.07	0.07	0.07	0.07	3M
August 10, 2026	0.07	0.07	0.07	0.07	0.07	1.57M
August 07, 2026	0.07	0.07	0.07	0.07	0.06	3.8M
August 06, 2026	0.07	0.07	0.07	0.07	0.07	3.62M
August 05, 2026	0.07	0.07	0.07	0.07	0.07	748,398
August 04, 2026	0.07	0.07	0.07	0.07	0.07	2.02M
August 03, 2026	0.07	0.07	0.07	0.07	0.07	1.1M
July 31, 2026	0.07	0.07	0.07	0.07	0.07	730,000
July 30, 2026	0.07	0.07	0.07	0.07	0.06	1.8M
July 29, 2026	0.07	0.07	0.07	0.07	0.06	1.63M
July 28, 2026	0.07	0.07	0.07	0.07	0.06	2.46M
July 27, 2026	0.06	0.06	0.06	0.06	0.06	883,065
July 24, 2026	0.07	0.06	0.06	0.07	0.06	2.63M
July 23, 2026	0.07	0.07	0.07	0.07	0.07	2.37M
July 22, 2026	0.07	0.07	0.07	0.07	0.07	4.02M
July 21, 2026	0.07	0.07	0.07	0.07	0.07	1.59M
July 20, 2026	0.07	0.07	0.07	0.07	0.07	2.94M
July 17, 2026	0.07	0.07	0.07	0.07	0.06	3.38M
July 16, 2026	0.07	0.07	0.07	0.07	0.07	4.99M
July 15, 2026	0.07	0.07	0.07	0.07	0.07	6.85M
July 14, 2026	0.07	0.07	0.07	0.07	0.06	11.48M
July 13, 2026	0.08	0.07	0.07	0.08	0.06	9.24M
July 10, 2026	0.07	0.07	0.07	0.07	0.07	3.44M
July 09, 2026	0.07	0.07	0.07	0.08	0.07	3.7M
July 08, 2026	0.07	0.07	0.07	0.08	0.07	5.83M
July 07, 2026	0.08	0.08	0.08	0.08	0.07	29.87M
July 06, 2026	0.08	0.08	0.08	0.08	0.07	17.11M
July 03, 2026	0.08	0.08	0.08	0.08	0.07	11.95M
July 02, 2026	0.08	0.08	0.08	0.08	0.07	17.32M
June 30, 2026	0.06	0.08	0.08	0.08	0.06	44.19M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	14.74M
June 26, 2026	0.06	0.06	0.06	0.06	0.05	6.72M
June 25, 2026	0.07	0.06	0.06	0.07	0.06	43.29M
June 24, 2026	0.06	0.07	0.07	0.09	0.06	178.84M
June 23, 2026	0.06	0.06	0.06	0.06	0.06	200,000
June 22, 2026	0.05	0.06	0.06	0.06	0.05	1.34M
June 18, 2026	0.06	0.06	0.06	0.06	0.05	1.32M
June 17, 2026	0.05	0.06	0.06	0.06	0.05	617,654
June 16, 2026	0.06	0.06	0.06	0.06	0.05	451,073
June 15, 2026	0.05	0.06	0.06	0.06	0.05	300,896
June 12, 2026	0.06	0.05	0.05	0.06	0.05	4.81M
June 11, 2026	0.06	0.06	0.06	0.06	0.06	105,234
June 10, 2026	0.05	0.06	0.06	0.06	0.05	1.31M
June 09, 2026	0.05	0.06	0.06	0.06	0.05	387,839
June 08, 2026	0.05	0.06	0.06	0.06	0.05	701,076
June 05, 2026	0.05	0.06	0.06	0.06	0.05	1.78M
June 04, 2026	0.05	0.06	0.06	0.06	0.05	848,926
June 03, 2026	0.05	0.06	0.06	0.06	0.05	1.18M
June 02, 2026	0.06	0.06	0.06	0.06	0.06	464,425
June 01, 2026	0.06	0.06	0.06	0.06	0.05	484,425
May 29, 2026	0.06	0.06	0.06	0.06	0.06	3,208
May 28, 2026	0.06	0.06	0.06	0.06	0.05	900,900