0.13
+0.003(+2.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 49.59M |
| October 16, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.12 | 152.3M |
| October 15, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 73.6M |
| October 14, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 42.53M |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 36.02M |
| October 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 50.6M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 33.22M |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 19.27M |
| October 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 38.1M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 24.32M |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10.05M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.97M |
| September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31.77M |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.53M |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.27M |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.63M |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.51M |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.83M |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.42M |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.13M |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.35M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.63M |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.27M |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.3M |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.37M |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.21M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.94M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.72M |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.48M |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.04M |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.31M |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.16M |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.03M |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.7M |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.72M |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 18.17M |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 35.47M |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 14.64M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36.48M |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19M |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.3M |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.71M |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 29.93M |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19.9M |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 23.35M |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.59M |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.27M |
| August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 40.04M |
| August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.34M |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.68M |
| August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45M |
| August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.46M |
| August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.7M |
| August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 50.3M |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.36M |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.13M |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 10.4M |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14.23M |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.57M |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.56M |