Sinopharm Group Co. Ltd. (1099.HK) HKSE

19.53

-0.16(-0.81%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.6919.5319.5319.6919.461.35M
December 23, 202519.819.6919.6919.8519.593.87M
December 22, 20252019.6319.632019.513.6M
December 19, 202519.9919.8519.8520.119.785.16M
December 18, 202519.719.7919.7919.9819.63.59M
December 17, 202519.5519.6219.6219.6819.433.02M
December 16, 202519.8519.5519.5520.0619.492.54M
December 15, 202520.4219.9619.9620.4419.715.13M
December 12, 202520.4620.3220.3220.4620.143.48M
December 11, 202520.0820.1420.1420.219.962.45M
December 10, 202520.0419.9619.9620.0819.823.22M
December 09, 202520.3220.0420.0420.4819.963.56M
December 08, 202520.2220.3620.3620.6220.222.21M
December 05, 202520.420.5620.5620.5620.285.11M
December 04, 202520.5620.4620.4620.5820.383M
December 03, 202520.5420.3820.3820.5620.282.61M
December 02, 202520.6820.520.520.8220.265.24M
December 01, 202520.0420.4420.4420.4620.044.74M
November 28, 202520.3820.0420.0420.3819.972.1M
November 27, 202520.4820.2420.2420.520.242.64M
November 26, 202520.4620.3820.3820.5420.362.07M
November 25, 202520.3420.3820.3820.5220.265.06M
November 24, 202520.220.2820.2820.48207.15M
November 21, 202520.420.0420.0420.4205.71M
November 20, 202520.6420.620.620.6820.323.5M
November 19, 202520.520.420.420.5820.323.8M
November 18, 202520.920.4420.4420.9420.286.36M
November 17, 202521.4621.121.121.4620.887.49M
November 14, 202521.3221.521.521.6621.225.54M
November 13, 202521.3221.3821.3821.521.126.03M
November 12, 202520.8821.3421.3421.4220.8810.54M
November 11, 202520.7420.8820.8820.920.5412.7M
November 10, 202519.9920.0820.0820.0819.883.47M
November 07, 202519.9119.9619.9619.9919.83.31M
November 06, 202519.7119.8719.8719.8919.515.11M
November 05, 202519.4919.7119.7119.7419.235.93M
November 04, 202519.2419.4119.4119.4719.215.33M
November 03, 202519.4919.319.319.4919.282.86M
October 31, 202519.519.3719.3719.519.33.64M
October 30, 202519.5719.519.519.6219.334.37M
October 28, 202519.5319.3419.3419.5419.213.63M
October 27, 202519.5919.4419.4419.6819.292.85M
October 24, 202519.5919.5719.5719.6219.323.85M
October 23, 202519.4519.5819.5819.5919.314.93M
October 22, 202518.719.5219.5219.6418.6911.17M
October 21, 202518.618.7218.7218.8418.63.89M
October 20, 202518.7518.7118.7118.818.424.86M
October 17, 202518.7118.4218.4218.7118.353.06M
October 16, 202518.5218.6418.6418.6918.453.12M
October 15, 202518.3718.5218.5218.5818.345.46M
October 14, 202518.4718.3718.3718.5718.314.8M
October 13, 202518.7418.4718.4718.7418.29.49M
October 10, 202518.718.8818.8818.918.636.26M
October 09, 202518.4918.718.718.7718.466.89M
October 08, 202518.3818.3918.3918.518.243.9M
October 06, 202518.6818.518.518.7118.41.77M
October 03, 202518.718.6818.6818.8218.611.82M
October 02, 202518.4918.7118.7118.7318.443.68M
September 30, 202518.3518.3418.3418.4618.285.47M
September 29, 202518.3518.3518.3518.3618.135.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved