Sinopharm Group Co. Ltd. (1099.HK) HKSE

16.96

-0.1(-0.59%)

Updated at June 03 10:28AM

Currency In HKD

1099.HK Historical Return

If you invested $1000 in Sinopharm Group Co. Ltd. (1099.HK) 10 years ago, it would be worth $510.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.41, while $1000 invested 1 year ago would be worth $925.26. This corresponds to total returns of -48.98%, -34.06%, -7.47%, respectively, with annualized returns of -6.5%, -7.99%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1099.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.89	17.06	17.06	17.17	16.86	7.91M
June 01, 2026	16.92	17	17	17.1	16.78	7.17M
May 29, 2026	16.9	16.92	16.92	17.12	16.82	9.16M
May 28, 2026	17.13	16.9	16.9	17.13	16.81	7.6M
May 27, 2026	17.38	17.13	17.13	17.48	17.05	5.56M
May 26, 2026	17.8	17.43	17.43	17.8	17.35	2.52M
May 22, 2026	17.78	17.55	17.55	17.78	17.47	3.28M
May 21, 2026	17.66	17.52	17.52	17.8	17.47	6.34M
May 20, 2026	17.73	17.73	17.73	17.8	17.58	6.77M
May 19, 2026	17.55	17.68	17.68	17.74	17.53	9.13M
May 18, 2026	17.88	17.51	17.51	17.88	17.35	5.7M
May 15, 2026	18.11	17.88	17.88	18.11	17.76	6.7M
May 14, 2026	18.39	18.14	18.14	18.5	18.09	4.77M
May 13, 2026	18.46	18.29	18.29	18.5	18.22	4.8M
May 12, 2026	18.55	18.46	18.46	18.59	18.37	2.96M
May 11, 2026	18.41	18.43	18.43	18.7	18.26	5.7M
May 08, 2026	18.51	18.43	18.43	18.66	18.36	6.19M
May 07, 2026	18.84	18.73	18.73	19.01	18.62	8.13M
May 06, 2026	18.66	18.69	18.69	18.8	18.62	3.41M
May 05, 2026	18.73	18.66	18.66	18.73	18.52	4.21M
May 04, 2026	18.94	18.73	18.73	18.94	18.59	4.86M
April 30, 2026	18.66	18.47	18.47	18.71	18.39	5.6M
April 29, 2026	18.5	18.78	18.78	18.88	18.5	6.21M
April 28, 2026	18.45	18.43	18.43	18.64	18.16	5.86M
April 27, 2026	19.41	18.49	18.49	19.41	18.1	14.17M
April 24, 2026	19.85	19.22	19.22	19.85	19.11	7.24M
April 23, 2026	19.83	19.56	19.56	19.94	19.5	5.64M
April 22, 2026	20.28	19.83	19.83	20.28	19.73	6.3M
April 21, 2026	20.7	20.28	20.28	20.7	20.06	6.18M
April 20, 2026	20.66	20.44	20.44	20.66	20.34	2.34M
April 17, 2026	20.96	20.32	20.32	20.96	20.28	2.67M
April 16, 2026	20.84	20.74	20.74	21.02	20.62	3.65M
April 15, 2026	20.38	20.84	20.84	20.9	20.38	3.89M
April 14, 2026	21.04	20.38	20.38	21.04	20.14	4.09M
April 13, 2026	20.92	20.32	20.32	20.92	20.1	5.01M
April 10, 2026	21.28	20.92	20.92	21.28	20.8	3.67M
April 09, 2026	21.54	21.08	21.08	21.62	21	3.1M
April 08, 2026	22.06	21.5	21.5	22.08	21.16	7.04M
April 02, 2026	20.5	20.92	20.92	20.92	20.3	3.85M
April 01, 2026	20.4	20.5	20.5	20.78	20.4	4.67M
March 31, 2026	20.3	20.2	20.2	20.56	20.08	4.02M
March 30, 2026	20.16	20.4	20.4	20.5	20.1	3.57M
March 27, 2026	20.24	20.34	20.34	20.38	20.02	2.78M
March 26, 2026	20.18	20.22	20.2	20.24	19.81	6.02M
March 25, 2026	19.88	20.1	20.1	20.24	19.72	7.75M
March 24, 2026	20.46	19.68	19.68	20.48	19.26	8.19M
March 23, 2026	20.6	20.42	20.42	20.82	20.14	11.95M
March 20, 2026	20.84	20.86	20.86	21.14	20.64	4.98M
March 19, 2026	20.7	20.84	20.84	21.14	20.7	4.35M
March 18, 2026	21.18	21.06	21.06	21.24	20.72	3.66M
March 17, 2026	21.56	21.18	21.18	21.74	21.08	5.09M
March 16, 2026	21.14	21.44	21.44	21.5	20.92	5.46M
March 13, 2026	20.98	21.14	21.14	21.3	20.78	5.87M
March 12, 2026	20.78	21.06	21.06	21.18	20.58	7.19M
March 11, 2026	20.98	20.8	20.8	21.1	20.6	3.63M
March 10, 2026	20.8	20.62	20.94	20.8	20.48	2.41M
March 09, 2026	20.66	20.64	20.64	20.66	20.02	6.87M
March 06, 2026	20.72	20.66	20.66	20.8	20.56	7.06M
March 05, 2026	20.8	20.72	20.72	21	20.6	5.15M
March 04, 2026	20.98	20.48	20.68	20.98	20.4	8.25M