Sinopharm Group Co. Ltd. (1099.HK) HKSE

Currency In HKD

AD

1099.HK Historical Return

If you invested $1000 in Sinopharm Group Co. Ltd. (1099.HK) 10 years ago, it would be worth $473.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.15, while $1000 invested 1 year ago would be worth $879.31. This corresponds to total returns of -52.6%, -20.09%, -12.07%, respectively, with annualized returns of -7.19%, -4.38%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6716.7316.7316.7616.552.97M
July 09, 202617.1216.6616.6617.1316.546.09M
July 08, 202617.0317.1817.1817.2817.024.49M
July 07, 202617.2417.0217.0217.3816.923.56M
July 06, 202616.4417.2417.2417.3316.444.62M
July 03, 202616.5316.7416.7416.7516.494.91M
July 02, 202616.0516.4316.4316.5116.025.48M
June 30, 202616.1815.9115.9116.4515.7617.75M
June 29, 202615.9416.1616.1616.3515.787.78M
June 26, 202616.1215.7915.7916.1215.7312.07M
June 25, 202615.8915.9815.9815.9815.719.14M
June 24, 202615.7315.7615.7615.9315.665.64M
June 23, 202615.5815.5915.5915.7215.287.72M
June 22, 202616.3116.3116.3116.3815.965.58M
June 18, 202616.816.3816.3816.8316.374.24M
June 17, 202617.0516.8416.8417.0516.795.81M
June 16, 20261716.9716.9717.2216.777.24M
June 15, 202617.0716.9316.9317.0716.765.16M
June 12, 202616.97171717.0516.4820.5M
June 11, 202617.0416.816.817.216.577.94M
June 10, 202616.8917.0817.0817.1216.815.33M
June 09, 202616.4316.8916.891716.439.1M
June 08, 20261717.0817.0817.1616.874.38M
June 05, 202617.1117.2117.2117.3217.035.64M
June 04, 202617.0217.1517.1517.317.025.42M
June 03, 202617.0117.0417.0417.0816.855.06M
June 02, 202616.8917.0617.0617.1716.867.91M
June 01, 202616.92171717.116.787.17M
May 29, 202616.916.9216.9217.1216.829.16M
May 28, 202617.1316.916.917.1316.817.6M
May 27, 202617.3817.1317.1317.4817.055.56M
May 26, 202617.817.4317.4317.817.352.52M
May 22, 202617.7817.5517.5517.7817.473.28M
May 21, 202617.6617.5217.5217.817.476.34M
May 20, 202617.7317.7317.7317.817.586.77M
May 19, 202617.5517.6817.6817.7417.539.13M
May 18, 202617.8817.5117.5117.8817.355.7M
May 15, 202618.1117.8817.8818.1117.766.7M
May 14, 202618.3918.1418.1418.518.094.77M
May 13, 202618.4618.2918.2918.518.224.8M
May 12, 202618.5518.4618.4618.5918.372.96M
May 11, 202618.4118.4318.4318.718.265.7M
May 08, 202618.5118.4318.4318.6618.366.19M
May 07, 202618.8418.7318.7319.0118.628.13M
May 06, 202618.6618.6918.6918.818.623.41M
May 05, 202618.7318.6618.6618.7318.524.21M
May 04, 202618.9418.7318.7318.9418.594.86M
April 30, 202618.6618.4718.4718.7118.395.6M
April 29, 202618.518.7818.7818.8818.56.21M
April 28, 202618.4518.4318.4318.6418.165.86M
April 27, 202619.4118.4918.4919.4118.114.17M
April 24, 202619.8519.2219.2219.8519.117.24M
April 23, 202619.8319.5619.5619.9419.55.64M
April 22, 202620.2819.8319.8320.2819.736.3M
April 21, 202620.720.2820.2820.720.066.18M
April 20, 202620.6620.4420.4420.6620.342.34M
April 17, 202620.9620.3220.3220.9620.282.67M
April 16, 202620.8420.7420.7421.0220.623.65M
April 15, 202620.3820.8420.8420.920.383.89M
April 14, 202621.0420.3820.3821.0420.144.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved