Sinopharm Group Co. Ltd. (1099.HK) HKSE

18.42

-0.22(-1.18%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.7118.4218.4218.7118.353.06M
October 16, 202518.5218.6418.6418.6918.453.12M
October 15, 202518.3718.5218.5218.5818.345.46M
October 14, 202518.4718.3718.3718.5718.314.8M
October 13, 202518.7418.4718.4718.7418.29.49M
October 10, 202518.718.8818.8818.918.636.26M
October 09, 202518.4918.718.718.7718.466.89M
October 08, 202518.3818.3918.3918.518.243.9M
October 06, 202518.6818.518.518.7118.41.77M
October 03, 202518.718.6818.6818.8218.611.82M
October 02, 202518.4918.7118.7118.7318.443.68M
September 30, 202518.3518.3418.3418.4618.285.47M
September 29, 202518.3518.3518.3518.3618.135.21M
September 26, 202518.2418.1818.1818.3618.115.25M
September 25, 202518.5118.3718.3718.5118.274.12M
September 24, 202518.3818.4518.4518.6618.324.46M
September 23, 202518.4218.3918.3918.5118.089.38M
September 22, 202518.418.3818.3818.4418.316M
September 19, 202518.5118.3918.3918.7618.386.35M
September 18, 202518.9818.5618.5618.9818.467.94M
September 17, 202518.8718.8418.8418.9818.783.55M
September 16, 202518.9818.7918.7919.1418.728.1M
September 15, 202519.2818.9518.9519.2818.765.43M
September 12, 202519.219.1519.1519.2719.043.8M
September 11, 202518.6119.0119.0119.0818.457.07M
September 10, 202518.6718.7718.7718.7718.544.02M
September 09, 202518.7818.5618.5618.7818.534.33M
September 08, 202518.5118.6818.6818.7718.512.7M
September 05, 202518.5518.6318.6318.6718.385.09M
September 04, 202518.5218.4118.4118.6618.346.46M
September 03, 202518.5918.4618.4618.6918.337.35M
September 02, 202518.7518.518.518.7518.373.83M
September 01, 202518.6918.7518.7518.9918.657.85M
August 29, 202518.6218.6718.6718.9418.616.47M
August 28, 202518.918.618.618.918.429.18M
August 27, 202519.4218.918.919.6618.857.04M
August 26, 202519.7819.4219.4219.8919.45.61M
August 25, 202519.5419.9119.9119.9319.178.42M
August 22, 202519.7819.5319.5319.9419.395.13M
August 21, 202519.619.6819.6819.9719.63.72M
August 20, 202519.6519.7119.7119.7219.462.92M
August 19, 202519.3919.6819.6819.8419.366.04M
August 18, 202519.5719.3619.3619.6919.318.47M
August 15, 202519.3819.5719.5719.5919.176.36M
August 14, 202519.419.3819.3819.5619.234.94M
August 13, 202519.0819.3319.3319.3819.085.48M
August 12, 202518.9419.0519.0519.0718.892.13M
August 11, 202518.8918.9418.941918.792.32M
August 08, 202518.7218.8818.8819.118.633.54M
August 07, 202518.9418.7718.7718.9418.713.53M
August 06, 202518.8418.8418.8419.0418.763.14M
August 05, 202518.718.8918.8918.8918.683.86M
August 04, 202518.8818.718.718.918.62.95M
August 01, 202518.8218.8418.8419.2418.824.63M
July 31, 202519.4218.8618.8619.4818.7812.93M
July 30, 202519.319.6219.6219.8419.246.15M
July 29, 202519.6819.4219.4219.719.24.49M
July 28, 202519.319.6819.6819.6819.36.58M
July 25, 202519.319.3219.3219.6419.225.79M
July 24, 202519.219.3619.3619.3819.027.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved