Sinopharm Group Co. Ltd. (1099.HK) HKSE

19.56

-0.27(-1.36%)

Updated at April 23 04:08PM

Currency In HKD

1099.HK Historical Return

If you invested $1000 in Sinopharm Group Co. Ltd. (1099.HK) 10 years ago, it would be worth $617.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.03, while $1000 invested 1 year ago would be worth $1,139.2. This corresponds to total returns of -38.28%, -14.7%, 13.92%, respectively, with annualized returns of -4.71%, -3.13%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1099.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.28	19.83	19.83	20.28	19.73	6.3M
April 21, 2026	20.7	20.28	20.28	20.7	20.06	6.18M
April 20, 2026	20.66	20.44	20.44	20.66	20.34	2.34M
April 17, 2026	20.96	20.32	20.32	20.96	20.28	2.67M
April 16, 2026	20.84	20.74	20.74	21.02	20.62	3.65M
April 15, 2026	20.38	20.84	20.84	20.9	20.38	3.89M
April 14, 2026	21.04	20.38	20.38	21.04	20.14	4.09M
April 13, 2026	20.92	20.32	20.32	20.92	20.1	5.01M
April 10, 2026	21.28	20.92	20.92	21.28	20.8	3.67M
April 09, 2026	21.54	21.08	21.08	21.62	21	3.1M
April 08, 2026	22.06	21.5	21.5	22.08	21.16	7.04M
April 02, 2026	20.5	20.92	20.92	20.92	20.3	3.85M
April 01, 2026	20.4	20.5	20.5	20.78	20.4	4.67M
March 31, 2026	20.3	20.2	20.2	20.56	20.08	4.02M
March 30, 2026	20.16	20.4	20.4	20.5	20.1	3.57M
March 27, 2026	20.24	20.34	20.34	20.38	20.02	2.78M
March 26, 2026	20.18	20.22	20.2	20.24	19.81	6.02M
March 25, 2026	19.88	20.1	20.1	20.24	19.72	7.75M
March 24, 2026	20.46	19.68	19.68	20.48	19.26	8.19M
March 23, 2026	20.6	20.42	20.42	20.82	20.14	11.95M
March 20, 2026	20.84	20.86	20.86	21.14	20.64	4.98M
March 19, 2026	20.7	20.84	20.84	21.14	20.7	4.35M
March 18, 2026	21.18	21.06	21.06	21.24	20.72	3.66M
March 17, 2026	21.56	21.18	21.18	21.74	21.08	5.09M
March 16, 2026	21.14	21.44	21.44	21.5	20.92	5.46M
March 13, 2026	20.98	21.14	21.14	21.3	20.78	5.87M
March 12, 2026	20.78	21.06	21.06	21.18	20.58	7.19M
March 11, 2026	20.98	20.8	20.8	21.1	20.6	3.63M
March 10, 2026	20.8	20.62	20.94	20.8	20.48	2.41M
March 09, 2026	20.66	20.64	20.64	20.66	20.02	6.87M
March 06, 2026	20.72	20.66	20.66	20.8	20.56	7.06M
March 05, 2026	20.8	20.72	20.72	21	20.6	5.15M
March 04, 2026	20.98	20.48	20.68	20.98	20.4	8.25M
March 03, 2026	21.12	20.98	20.98	21.16	20.84	4.18M
March 02, 2026	21.28	21.12	21.12	21.44	20.82	6.61M
February 27, 2026	21.16	21.14	21.14	21.3	21.02	6.14M
February 26, 2026	21.9	21.34	21.34	21.94	21.28	4.25M
February 25, 2026	22.3	21.96	21.96	22.34	21.82	5.75M
February 24, 2026	21.74	21.8	21.8	21.9	21.56	5.47M
February 23, 2026	21.48	21.7	21.7	21.72	21.28	3.51M
February 20, 2026	20.6	20.98	20.98	21.26	20.6	4.42M
February 16, 2026	21.58	21.48	21.48	21.58	21.28	1.67M
February 13, 2026	21.34	21.3	21.3	21.48	21.08	4.52M
February 12, 2026	21.12	21.14	21.14	21.38	20.98	8.36M
February 11, 2026	21.46	21.12	21.12	21.46	20.94	10.12M
February 10, 2026	21.3	21.36	21.36	21.52	21.1	11.85M
February 09, 2026	21.4	21.16	21.16	21.52	20.98	5.73M
February 06, 2026	21.22	21.22	21.22	21.34	21.04	4.62M
February 05, 2026	21.02	21.22	21.22	21.22	20.82	5.1M
February 04, 2026	21.02	21.12	21.12	21.34	20.96	9.9M
February 03, 2026	20.62	20.98	20.98	21.06	20.58	6M
February 02, 2026	20.88	20.8	20.8	20.88	20.62	3.98M
January 30, 2026	21.3	20.88	20.88	21.46	20.62	6.41M
January 29, 2026	20.92	21.2	21.2	21.28	20.9	4.91M
January 28, 2026	20.8	21.16	21.16	21.16	20.76	6.62M
January 27, 2026	20.62	20.8	20.8	20.86	20.54	5.29M
January 26, 2026	20.9	20.72	20.72	21.1	20.64	5.06M
January 23, 2026	20.9	20.8	20.8	21.08	20.74	4.71M
January 22, 2026	20.64	20.6	20.6	20.86	20.52	5.95M
January 21, 2026	20.7	20.7	20.7	20.8	20.42	4.91M