20.98
-0.5(-2.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.6 | 20.98 | 20.98 | 21.26 | 20.6 | 4.42M |
| February 16, 2026 | 21.58 | 21.48 | 21.48 | 21.58 | 21.28 | 1.67M |
| February 13, 2026 | 21.34 | 21.3 | 21.3 | 21.48 | 21.08 | 4.52M |
| February 12, 2026 | 21.12 | 21.14 | 21.14 | 21.38 | 20.98 | 8.36M |
| February 11, 2026 | 21.46 | 21.12 | 21.12 | 21.46 | 20.94 | 10.12M |
| February 10, 2026 | 21.3 | 21.36 | 21.36 | 21.52 | 21.1 | 11.85M |
| February 09, 2026 | 21.4 | 21.16 | 21.16 | 21.52 | 20.98 | 5.73M |
| February 06, 2026 | 21.22 | 21.22 | 21.22 | 21.34 | 21.04 | 4.32M |
| February 05, 2026 | 21.02 | 21.22 | 21.22 | 21.22 | 20.82 | 5.1M |
| February 04, 2026 | 21.02 | 21.12 | 21.12 | 21.34 | 20.96 | 9.9M |
| February 03, 2026 | 20.62 | 20.98 | 20.98 | 21.06 | 20.58 | 6M |
| February 02, 2026 | 20.88 | 20.8 | 20.8 | 20.88 | 20.62 | 3.98M |
| January 30, 2026 | 21.3 | 20.88 | 20.88 | 21.46 | 20.62 | 6.41M |
| January 29, 2026 | 20.92 | 21.2 | 21.2 | 21.28 | 20.9 | 4.91M |
| January 28, 2026 | 20.8 | 21.16 | 21.16 | 21.16 | 20.76 | 6.62M |
| January 27, 2026 | 20.62 | 20.8 | 20.8 | 20.86 | 20.54 | 4.43M |
| January 26, 2026 | 20.9 | 20.72 | 20.72 | 21.1 | 20.64 | 5.06M |
| January 23, 2026 | 20.9 | 20.8 | 20.8 | 21.08 | 20.74 | 4.71M |
| January 22, 2026 | 20.64 | 20.6 | 20.6 | 20.86 | 20.52 | 5.95M |
| January 21, 2026 | 20.7 | 20.7 | 20.7 | 20.8 | 20.42 | 4.91M |
| January 20, 2026 | 20.48 | 20.7 | 20.7 | 20.72 | 20.24 | 5.35M |
| January 19, 2026 | 20.3 | 20.28 | 20.28 | 20.62 | 20.14 | 5.39M |
| January 16, 2026 | 20.44 | 20.62 | 20.62 | 20.66 | 20.44 | 3.61M |
| January 15, 2026 | 20.3 | 20.44 | 20.44 | 20.7 | 20.3 | 4.03M |
| January 14, 2026 | 20.52 | 20.56 | 20.56 | 20.9 | 20.32 | 2.98M |
| January 13, 2026 | 20.56 | 20.64 | 20.64 | 20.98 | 20.54 | 4.73M |
| January 12, 2026 | 20.82 | 20.62 | 20.62 | 20.94 | 20.5 | 3.44M |
| January 09, 2026 | 20.46 | 20.68 | 20.68 | 20.76 | 20.4 | 6.49M |
| January 08, 2026 | 20.28 | 20.46 | 20.46 | 20.52 | 20.12 | 4.39M |
| January 07, 2026 | 20.1 | 20.44 | 20.44 | 20.54 | 20.06 | 4.92M |
| January 06, 2026 | 19.73 | 20.06 | 20.06 | 20.08 | 19.66 | 4.53M |
| January 05, 2026 | 19.7 | 19.81 | 19.81 | 19.94 | 19.56 | 3.67M |
| January 02, 2026 | 19.44 | 19.73 | 19.73 | 19.73 | 19.31 | 1.73M |
| December 31, 2025 | 19.41 | 19.44 | 19.44 | 19.57 | 19.29 | 3.99M |
| December 30, 2025 | 19.58 | 19.43 | 19.43 | 19.58 | 19.35 | 3.94M |
| December 29, 2025 | 19.68 | 19.5 | 19.5 | 19.68 | 19.39 | 6.95M |
| December 24, 2025 | 19.69 | 19.53 | 19.53 | 19.69 | 19.46 | 1.35M |
| December 23, 2025 | 19.8 | 19.69 | 19.69 | 19.85 | 19.59 | 3.87M |
| December 22, 2025 | 20 | 19.63 | 19.63 | 20 | 19.51 | 3.6M |
| December 19, 2025 | 19.99 | 19.85 | 19.85 | 20.1 | 19.78 | 5.16M |
| December 18, 2025 | 19.7 | 19.79 | 19.79 | 19.98 | 19.6 | 3.59M |
| December 17, 2025 | 19.55 | 19.62 | 19.62 | 19.68 | 19.43 | 3.02M |
| December 16, 2025 | 19.85 | 19.55 | 19.55 | 20.06 | 19.49 | 2.54M |
| December 15, 2025 | 20.42 | 19.96 | 19.96 | 20.44 | 19.71 | 5.13M |
| December 12, 2025 | 20.46 | 20.32 | 20.32 | 20.46 | 20.14 | 3.48M |
| December 11, 2025 | 20.08 | 20.14 | 20.14 | 20.2 | 19.96 | 2.45M |
| December 10, 2025 | 20.04 | 19.96 | 19.96 | 20.08 | 19.82 | 3.22M |
| December 09, 2025 | 20.32 | 20.04 | 20.04 | 20.48 | 19.96 | 3.56M |
| December 08, 2025 | 20.22 | 20.36 | 20.36 | 20.62 | 20.22 | 2.21M |
| December 05, 2025 | 20.4 | 20.56 | 20.56 | 20.56 | 20.28 | 5.11M |
| December 04, 2025 | 20.56 | 20.46 | 20.46 | 20.58 | 20.38 | 3M |
| December 03, 2025 | 20.54 | 20.38 | 20.38 | 20.56 | 20.28 | 2.61M |
| December 02, 2025 | 20.68 | 20.5 | 20.5 | 20.82 | 20.26 | 5.24M |
| December 01, 2025 | 20.04 | 20.44 | 20.44 | 20.46 | 20.04 | 4.74M |
| November 28, 2025 | 20.38 | 20.04 | 20.04 | 20.38 | 19.97 | 2.1M |
| November 27, 2025 | 20.48 | 20.24 | 20.24 | 20.5 | 20.24 | 2.64M |
| November 26, 2025 | 20.46 | 20.38 | 20.38 | 20.54 | 20.36 | 2.07M |
| November 25, 2025 | 20.34 | 20.38 | 20.38 | 20.52 | 20.26 | 5.06M |
| November 24, 2025 | 20.2 | 20.28 | 20.28 | 20.48 | 20 | 7.15M |
| November 21, 2025 | 20.4 | 20.04 | 20.04 | 20.4 | 20 | 5.71M |