Sinopharm Group Co. Ltd. (1099.HK) HKSE

Currency In HKD

AD

1099.HK Historical Return

If you invested $1000 in Sinopharm Group Co. Ltd. (1099.HK) 10 years ago, it would be worth $440.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.92, while $1000 invested 1 year ago would be worth $808. This corresponds to total returns of -55.94%, -23.01%, -19.2%, respectively, with annualized returns of -7.87%, -5.1%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.5615.515.515.6415.384.9M
September 09, 202615.8815.715.715.9315.65.91M
September 08, 202615.6616.0316.0316.0515.664.56M
September 07, 202615.6615.8315.8315.9215.54.46M
September 04, 202615.5815.6915.6915.7415.459.17M
September 03, 202615.4415.4615.4615.5215.385.4M
September 02, 202615.315.3415.3415.4415.225.74M
September 01, 202615.4915.4415.4415.5315.334.52M
August 31, 202615.8315.515.515.8415.398.67M
August 28, 202615.8115.9315.9315.9815.742.69M
August 27, 202616.1215.8115.8116.2415.765.33M
August 26, 20261616.1216.1216.2415.985.31M
August 25, 20261615.9515.9516.2615.6710.95M
August 24, 202616.6516.3316.3316.6516.15.29M
August 21, 202616.5816.6516.6516.6716.463.1M
August 20, 202616.8816.5816.5817.1716.576.4M
August 19, 202616.9116.7416.7417.0216.694.44M
August 18, 202616.8316.9116.9117.1816.765.61M
August 17, 202616.7916.816.817.0216.71.81M
August 14, 202616.6716.716.716.8416.613.04M
August 13, 202616.716.7416.7416.8916.622.79M
August 12, 202616.6416.7516.7516.7716.623.56M
August 11, 202617.1516.8316.8317.2516.643.37M
August 10, 202616.8617.0617.0617.2816.722.95M
August 07, 202617.116.9616.9617.1216.932.36M
August 06, 202617.0517.117.117.3916.983.61M
August 05, 202617.3517.2617.2617.4917.243.65M
August 04, 202617.7217.3517.3517.7217.254.31M
August 03, 202617.4217.4617.4617.5117.353.24M
July 31, 202617.617.3817.3817.617.375.94M
July 30, 202617.817.6517.6517.8817.33.83M
July 29, 202617.4717.717.717.7817.35.29M
July 28, 202617.1217.2517.2517.3217.083.43M
July 27, 202616.8417.1717.1717.216.764.85M
July 24, 202616.9316.8416.8416.9316.743.32M
July 23, 202616.916.9316.9317.1716.824.43M
July 22, 202617.1616.9916.9917.4816.854.57M
July 21, 202617.6817.3217.3217.7517.246.73M
July 20, 202617.7817.6217.6217.817.464.13M
July 17, 202617.6917.5717.5717.917.444.2M
July 16, 202617.817.8117.8117.9217.644.42M
July 15, 202617.0717.4517.4517.617.075.22M
July 14, 202616.917.0117.0117.0616.74.9M
July 13, 202616.9916.8516.8517.0616.633.35M
July 10, 202616.6716.7316.7316.7616.552.97M
July 09, 202617.1216.6616.6617.1316.546.09M
July 08, 202617.0317.1817.1817.2817.024.49M
July 07, 202617.2417.0217.0217.3816.923.56M
July 06, 202616.4417.2417.2417.3316.444.62M
July 03, 202616.5316.7416.7416.7516.494.91M
July 02, 202616.0516.4316.4316.5116.025.48M
June 30, 202616.1815.9115.9116.4515.7617.75M
June 29, 202615.9416.1616.1616.3515.787.78M
June 26, 202616.1215.7915.7916.1215.7312.07M
June 25, 202615.8915.9815.9815.9815.719.14M
June 24, 202615.7315.7615.7615.9315.665.64M
June 23, 202615.5815.5915.5915.7215.287.72M
June 22, 202616.3116.3116.3116.3815.965.58M
June 18, 202616.816.3816.3816.8316.374.24M
June 17, 202617.0516.8416.8417.0516.795.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved