Sinopharm Group Co. Ltd. (1099.HK) HKSE

Currency In HKD

1099.HK Historical Return

If you invested $1000 in Sinopharm Group Co. Ltd. (1099.HK) 10 years ago, it would be worth $418.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.19, while $1000 invested 1 year ago would be worth $794.23. This corresponds to total returns of -58.15%, -23.48%, -20.58%, respectively, with annualized returns of -8.34%, -5.22%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1099.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.75	14.86	14.86	14.92	14.64	6.18M
September 29, 2026	14.95	14.74	14.74	14.95	14.71	5.76M
September 28, 2026	14.9	14.9	14.9	15.09	14.8	2.83M
September 25, 2026	14.94	14.88	14.88	14.94	14.6	1.91M
September 24, 2026	15	14.91	14.91	15.08	14.88	2.85M
September 23, 2026	15.08	15.06	15.06	15.18	15.03	4.15M
September 22, 2026	15.07	15.03	15.03	15.17	14.97	6.07M
September 21, 2026	15.02	15.11	15.11	15.18	14.97	8.07M
September 18, 2026	15.05	15.02	15.02	15.15	14.99	7.48M
September 17, 2026	15.01	15.03	15.03	15.12	14.94	3.81M
September 16, 2026	15.09	15.03	15.03	15.13	14.91	5.03M
September 15, 2026	15.31	15.09	15.09	15.38	15.05	4.65M
September 11, 2026	15.47	15.36	15.36	15.5	15.26	3.14M
September 10, 2026	15.56	15.5	15.5	15.64	15.38	4.9M
September 09, 2026	15.88	15.7	15.7	15.93	15.6	5.91M
September 08, 2026	15.66	16.03	16.03	16.05	15.66	4.56M
September 07, 2026	15.66	15.83	15.83	15.92	15.5	4.46M
September 04, 2026	15.58	15.69	15.69	15.74	15.45	9.17M
September 03, 2026	15.44	15.46	15.46	15.52	15.38	5.4M
September 02, 2026	15.3	15.34	15.34	15.44	15.22	5.74M
September 01, 2026	15.49	15.44	15.44	15.53	15.33	4.52M
August 31, 2026	15.83	15.5	15.5	15.84	15.39	8.67M
August 28, 2026	15.81	15.93	15.93	15.98	15.74	2.69M
August 27, 2026	16.12	15.81	15.81	16.24	15.76	5.33M
August 26, 2026	16	16.12	16.12	16.24	15.98	5.31M
August 25, 2026	16	15.95	15.95	16.26	15.67	10.95M
August 24, 2026	16.65	16.33	16.33	16.65	16.1	5.29M
August 21, 2026	16.58	16.65	16.65	16.67	16.46	3.1M
August 20, 2026	16.88	16.58	16.58	17.17	16.57	6.4M
August 19, 2026	16.91	16.74	16.74	17.02	16.69	4.44M
August 18, 2026	16.83	16.91	16.91	17.18	16.76	5.61M
August 17, 2026	16.79	16.8	16.8	17.02	16.7	1.81M
August 14, 2026	16.67	16.7	16.7	16.84	16.61	3.04M
August 13, 2026	16.7	16.74	16.74	16.89	16.62	2.79M
August 12, 2026	16.64	16.75	16.75	16.77	16.62	3.56M
August 11, 2026	17.15	16.83	16.83	17.25	16.64	3.37M
August 10, 2026	16.86	17.06	17.06	17.28	16.72	2.95M
August 07, 2026	17.1	16.96	16.96	17.12	16.93	2.36M
August 06, 2026	17.05	17.1	17.1	17.39	16.98	3.61M
August 05, 2026	17.35	17.26	17.26	17.49	17.24	3.65M
August 04, 2026	17.72	17.35	17.35	17.72	17.25	4.31M
August 03, 2026	17.42	17.46	17.46	17.51	17.35	3.24M
July 31, 2026	17.6	17.38	17.38	17.6	17.37	5.94M
July 30, 2026	17.8	17.65	17.65	17.88	17.3	3.83M
July 29, 2026	17.47	17.7	17.7	17.78	17.3	5.29M
July 28, 2026	17.12	17.25	17.25	17.32	17.08	3.43M
July 27, 2026	16.84	17.17	17.17	17.2	16.76	4.85M
July 24, 2026	16.93	16.84	16.84	16.93	16.74	3.32M
July 23, 2026	16.9	16.93	16.93	17.17	16.82	4.43M
July 22, 2026	17.16	16.99	16.99	17.48	16.85	4.57M
July 21, 2026	17.68	17.32	17.32	17.75	17.24	6.73M
July 20, 2026	17.78	17.62	17.62	17.8	17.46	4.13M
July 17, 2026	17.69	17.57	17.57	17.9	17.44	4.2M
July 16, 2026	17.8	17.81	17.81	17.92	17.64	4.42M
July 15, 2026	17.07	17.45	17.45	17.6	17.07	5.22M
July 14, 2026	16.9	17.01	17.01	17.06	16.7	4.9M
July 13, 2026	16.99	16.85	16.85	17.06	16.63	3.35M
July 10, 2026	16.67	16.73	16.73	16.76	16.55	2.97M
July 09, 2026	17.12	16.66	16.66	17.13	16.54	6.09M
July 08, 2026	17.03	17.18	17.18	17.28	17.02	4.49M