Amundi Index Solutions - Amundi Index MSCI World - 10AH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2024	80.65	81.18	81.18	81.24	80.65	13,959
January 15, 2024	81.05	80.97	80.97	81.1	80.86	5,444
January 12, 2024	80.68	80.91	80.91	81.18	80.68	8,290
January 11, 2024	81.15	80.32	80.32	81.2	80.31	4,157
January 10, 2024	80.73	80.67	80.67	80.83	80.62	4,286
January 09, 2024	80.54	80.63	80.63	80.63	80.35	5,748
January 08, 2024	79.75	80.03	80.03	80.07	79.62	5,955
January 05, 2024	79.7	79.89	79.89	79.98	79.54	19,342
January 04, 2024	80.05	80.07	80.07	80.15	79.8	24,880
January 03, 2024	80.43	80.11	80.11	80.49	80.04	6,936
January 02, 2024	80.75	80.49	80.49	80.78	80.32	26,990
December 29, 2023	80.56	80.58	80.58	80.69	80.4	7,152
December 28, 2023	80.34	80.41	80.41	80.42	80.08	16,920
December 27, 2023	80.38	80.07	80.07	80.51	79.94	4,080
December 22, 2023	80.07	80.34	80.34	80.42	79.98	9,925
December 21, 2023	80.08	80.07	80.07	80.19	79.88	19,624
December 20, 2023	80.64	80.68	80.68	80.68	80.46	9,888
December 19, 2023	80.32	80.37	80.37	80.43	80.26	18,257
December 18, 2023	80.19	80.3	80.3	80.33	80.14	24,494
December 15, 2023	80	80.31	80.31	80.31	79.97	21,502
December 14, 2023	80.39	79.7	79.7	80.48	79.63	10,646
December 13, 2023	79.72	79.74	79.74	79.87	79.72	2,296
December 12, 2023	79.58	79.46	79.46	79.6	79.33	6,797
December 11, 2023	80.44	80.62	79.41	80.76	80.31	10,759
December 08, 2023	79.94	80.32	79.12	80.42	79.91	28,346
December 07, 2023	79.63	79.87	78.67	79.87	79.49	5,968
December 06, 2023	79.35	79.35	78.16	79.35	79.35	0
December 05, 2023	79.35	79.35	78.16	79.35	79.35	0
December 04, 2023	79.35	79.35	78.16	79.35	79.35	0
December 01, 2023	78.88	79.35	78.16	79.35	78.86	30,222
November 30, 2023	78.37	78.45	77.28	78.65	78.37	20,328
November 29, 2023	77.99	78.14	76.97	78.34	77.93	5,748
November 28, 2023	78	78.04	76.86	78.04	77.71	6,375
November 27, 2023	78.13	78.23	77.05	78.23	78	3,846
November 24, 2023	78.42	78.33	77.16	78.51	78.31	3,401
November 23, 2023	78.4	78.53	77.35	78.56	78.39	3,557
November 22, 2023	78.13	78.59	77.41	78.61	78.13	2,239
November 21, 2023	77.96	77.9	76.73	77.98	77.77	4,235
November 20, 2023	77.69	77.87	76.7	77.87	77.57	9,041
November 17, 2023	78.05	77.83	76.66	78.12	77.8	8,540
November 16, 2023	77.88	77.53	76.37	77.88	77.45	5,688
November 15, 2023	77.79	77.98	76.81	78.07	77.75	7,196
November 14, 2023	77.16	77.67	76.5	77.78	77.03	16,541
November 13, 2023	76.95	77.17	76.01	77.17	76.94	4,602
November 10, 2023	76.58	76.65	75.5	76.73	76.2	5,775
November 09, 2023	76.68	76.84	75.69	76.99	76.6	2,474
November 08, 2023	76.53	76.51	75.36	76.89	76.51	5,907
November 07, 2023	76.28	76.79	75.63	76.83	76.28	5,019
November 06, 2023	76.41	76.32	75.18	76.43	76.32	10,405
November 03, 2023	76.28	76.46	75.32	76.55	76.15	1,886
November 02, 2023	75.3	76.08	74.94	76.08	75.3	9,805
November 01, 2023	74.4	75	73.88	75.05	74.29	16,347
October 31, 2023	73.53	74.09	72.98	74.11	73.53	10,383
October 30, 2023	73.76	73.47	72.37	73.78	73.37	3,821
October 27, 2023	73.9	73.41	72.3	74.07	73.41	15,291
October 26, 2023	73.86	74.02	72.91	74.28	73.8	15,243
October 25, 2023	74.83	74.62	73.5	75.02	74.52	12,849
October 24, 2023	74.37	75	73.88	75.22	74.33	6,219
October 23, 2023	74.78	74.62	73.5	74.83	73.69	55,253
October 20, 2023	75.43	74.83	73.71	75.58	74.83	49,420

Amundi Index Solutions - Amundi Index MSCI World (10AH.DE) XETRA