Amundi Index Solutions - Amundi Index MSCI World (10AH.DE) XETRA

80.61

+0(+0.00%)

Updated at January 17, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202480.6581.1881.1881.2480.6513,959
January 15, 202481.0580.9780.9781.180.865,444
January 12, 202480.6880.9180.9181.1880.688,290
January 11, 202481.1580.3280.3281.280.314,157
January 10, 202480.7380.6780.6780.8380.624,286
January 09, 202480.5480.6380.6380.6380.355,748
January 08, 202479.7580.0380.0380.0779.625,955
January 05, 202479.779.8979.8979.9879.5419,342
January 04, 202480.0580.0780.0780.1579.824,880
January 03, 202480.4380.1180.1180.4980.046,936
January 02, 202480.7580.4980.4980.7880.3226,990
December 29, 202380.5680.5880.5880.6980.47,152
December 28, 202380.3480.4180.4180.4280.0816,920
December 27, 202380.3880.0780.0780.5179.944,080
December 22, 202380.0780.3480.3480.4279.989,925
December 21, 202380.0880.0780.0780.1979.8819,624
December 20, 202380.6480.6880.6880.6880.469,888
December 19, 202380.3280.3780.3780.4380.2618,257
December 18, 202380.1980.380.380.3380.1424,494
December 15, 20238080.3180.3180.3179.9721,502
December 14, 202380.3979.779.780.4879.6310,646
December 13, 202379.7279.7479.7479.8779.722,296
December 12, 202379.5879.4679.4679.679.336,797
December 11, 202380.4480.6279.4180.7680.3110,759
December 08, 202379.9480.3279.1280.4279.9128,346
December 07, 202379.6379.8778.6779.8779.495,968
December 06, 202379.3579.3578.1679.3579.350
December 05, 202379.3579.3578.1679.3579.350
December 04, 202379.3579.3578.1679.3579.350
December 01, 202378.8879.3578.1679.3578.8630,222
November 30, 202378.3778.4577.2878.6578.3720,328
November 29, 202377.9978.1476.9778.3477.935,748
November 28, 20237878.0476.8678.0477.716,375
November 27, 202378.1378.2377.0578.23783,846
November 24, 202378.4278.3377.1678.5178.313,401
November 23, 202378.478.5377.3578.5678.393,557
November 22, 202378.1378.5977.4178.6178.132,239
November 21, 202377.9677.976.7377.9877.774,235
November 20, 202377.6977.8776.777.8777.579,041
November 17, 202378.0577.8376.6678.1277.88,540
November 16, 202377.8877.5376.3777.8877.455,688
November 15, 202377.7977.9876.8178.0777.757,196
November 14, 202377.1677.6776.577.7877.0316,541
November 13, 202376.9577.1776.0177.1776.944,602
November 10, 202376.5876.6575.576.7376.25,775
November 09, 202376.6876.8475.6976.9976.62,474
November 08, 202376.5376.5175.3676.8976.515,907
November 07, 202376.2876.7975.6376.8376.285,019
November 06, 202376.4176.3275.1876.4376.3210,405
November 03, 202376.2876.4675.3276.5576.151,886
November 02, 202375.376.0874.9476.0875.39,805
November 01, 202374.47573.8875.0574.2916,347
October 31, 202373.5374.0972.9874.1173.5310,383
October 30, 202373.7673.4772.3773.7873.373,821
October 27, 202373.973.4172.374.0773.4115,291
October 26, 202373.8674.0272.9174.2873.815,243
October 25, 202374.8374.6273.575.0274.5212,849
October 24, 202374.377573.8875.2274.336,219
October 23, 202374.7874.6273.574.8373.6955,253
October 20, 202375.4374.8373.7175.5874.8349,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved