Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR - 10AI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	70.99	71.38	71.38	71.43	70.99	1,166
September 25, 2025	71	70.85	70.85	71.12	70.73	1,009
September 24, 2025	71.26	71.22	71.22	71.34	71	2,761
September 23, 2025	71.35	71.41	71.41	71.65	71.35	12,441
September 22, 2025	71.33	71.28	71.28	71.36	71.08	1,810
September 19, 2025	71.4	71.36	71.36	71.65	71.34	4,002
September 18, 2025	71.16	71.48	71.48	71.52	71.16	1,811
September 17, 2025	70.96	70.87	70.87	70.97	70.79	1,564
September 16, 2025	71.62	70.88	70.88	71.65	70.84	921
September 15, 2025	71.6	71.7	71.7	71.83	71.54	5,482
September 12, 2025	71.51	71.38	71.38	71.51	71.24	1,962
September 11, 2025	71.22	71.45	71.45	71.49	71.11	2,033
September 10, 2025	71.36	71.08	71.08	71.47	71.03	757
September 09, 2025	71.12	71.09	71.09	71.26	71	856
September 08, 2025	70.97	71.04	71.04	71.05	70.81	3,940
September 05, 2025	70.98	70.72	70.72	71.05	70.6	4,021
September 04, 2025	70.35	70.77	70.77	70.84	70.34	2,651
September 03, 2025	70.19	70.3	70.3	70.34	70.19	1,062
September 02, 2025	70.76	69.79	69.79	70.76	69.79	2,438
September 01, 2025	70.93	70.9	70.9	70.94	70.8	6,939
August 29, 2025	70.99	70.68	70.68	71.03	70.68	3,957
August 28, 2025	71.46	71.15	71.15	71.47	71.08	1,036
August 27, 2025	71.38	71.23	71.23	71.39	71.2	1,892
August 26, 2025	71.27	71.17	71.17	71.38	71.17	1,887
August 25, 2025	71.92	71.67	71.67	72.01	71.67	9,353
August 22, 2025	71.69	72.08	72.08	72.24	71.69	792
August 21, 2025	71.73	71.77	71.77	71.77	71.53	1,060
August 20, 2025	71.43	71.81	71.81	71.81	71.36	4,631
August 19, 2025	71.25	71.65	71.65	71.69	71.22	11,879
August 18, 2025	71.13	71.15	71.15	71.16	70.94	3,157
August 15, 2025	71.46	71.14	71.14	71.46	71.11	3,725
August 14, 2025	70.73	71.13	71.13	71.13	70.73	1,175
August 13, 2025	70.49	70.59	70.59	70.66	70.46	4,926
August 12, 2025	70.32	70.2	70.2	70.32	70.03	4,003
August 11, 2025	70.36	70.07	70.07	70.39	70.06	2,404
August 08, 2025	70.09	70.1	70.1	70.26	70	3,012
August 07, 2025	69.39	69.99	69.99	70.14	69.38	5,199
August 06, 2025	69.56	69.28	69.28	69.6	69.23	3,446
August 05, 2025	69.57	69.33	69.33	69.61	69.29	12,422
August 04, 2025	68.63	69.27	69.27	69.27	68.63	6,112
August 01, 2025	69.13	68.3	68.3	69.14	68.07	9,485
July 31, 2025	70.68	69.95	69.95	70.79	69.91	11,227
July 30, 2025	70.29	70.43	70.43	70.62	70.25	5,236
July 29, 2025	70.53	70.45	70.45	70.93	70.44	16,213
July 28, 2025	71.15	70.36	70.36	71.15	70.27	7,479
July 25, 2025	70.37	70.48	70.48	70.56	70.23	2,028
July 24, 2025	70.84	70.61	70.61	71	70.56	13,646
July 23, 2025	70.34	70.51	70.51	70.65	70.29	4,004
July 22, 2025	69.95	69.79	69.79	69.95	69.64	8,295
July 21, 2025	70.14	70.06	70.06	70.16	70	2,272
July 18, 2025	70.4	70.08	70.08	70.45	70.08	7,346
July 17, 2025	69.97	70.19	70.19	70.19	69.94	828
July 16, 2025	69.73	69.36	69.36	70.02	69.36	4,653
July 15, 2025	70.32	69.93	69.93	70.36	69.92	16,115
July 14, 2025	69.79	70.14	70.14	70.15	69.79	3,226
July 11, 2025	70.72	70.17	70.17	70.72	70.12	4,886
July 10, 2025	70.83	70.96	70.96	70.96	70.78	1,683
July 09, 2025	70.11	70.55	70.55	70.6	70.09	5,233
July 08, 2025	69.71	70	70	70	69.54	1,719
July 07, 2025	69.45	69.73	69.73	69.73	69.39	5,650

Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA