Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR - 10AI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	73.93	73.94	73.94	74.01	73.81	16,709
December 22, 2025	73.88	73.79	73.79	73.94	73.61	2,206
December 19, 2025	73.6	73.9	73.9	74.02	73.55	1,802
December 18, 2025	72.89	73.61	73.61	73.61	72.89	3,054
December 17, 2025	73.16	72.9	72.9	73.31	72.9	3,805
December 16, 2025	73.17	72.92	72.92	73.33	72.92	10,092
December 15, 2025	73.07	73.26	73.26	73.4	73.02	8,756
December 12, 2025	73.38	72.76	72.76	73.56	72.76	3,961
December 11, 2025	72.67	73.2	73.2	73.31	72.59	1,017
December 10, 2025	72.61	72.82	72.82	72.82	72.52	19,878
December 09, 2025	72.98	72.77	72.77	72.98	72.69	8,827
December 08, 2025	74.68	74.7	74.7	74.8	74.65	2,641
December 05, 2025	74.86	74.75	74.75	75.07	74.75	4,222
December 04, 2025	74.6	74.78	74.78	74.84	74.54	1,321
December 03, 2025	74.53	74.45	74.45	74.62	74.25	10,162
December 02, 2025	74.23	74.36	74.36	74.55	74.23	2,868
December 01, 2025	74.08	74.25	74.25	74.26	74	11,562
November 28, 2025	74.26	74.43	74.43	74.46	74.15	27,674
November 27, 2025	74.07	74.18	74.18	74.23	74.06	1,210
November 26, 2025	73.62	74.18	74.18	74.18	73.48	5,845
November 25, 2025	72.84	73.36	73.36	73.37	72.61	21,498
November 24, 2025	72.94	72.69	72.69	73.08	72.47	11,347
November 21, 2025	71.99	72.67	72.67	72.67	71.99	2,624
November 20, 2025	73.28	72.74	72.74	73.34	72.74	23,913
November 19, 2025	72.62	72.48	72.48	72.83	72.48	3,210
November 18, 2025	72.99	72.59	72.59	73.07	72.35	4,214
November 17, 2025	74.32	73.91	73.91	74.34	73.82	3,708
November 14, 2025	74.36	74.23	74.23	74.45	73.55	7,736
November 13, 2025	75.6	74.96	74.96	75.68	74.96	6,956
November 12, 2025	75.17	75.44	75.44	75.49	75.17	3,284
November 11, 2025	74.27	74.9	74.9	74.95	74.27	363
November 10, 2025	73.73	73.91	73.91	73.96	73.73	587
November 07, 2025	73.47	72.9	72.9	73.47	72.7	4,912
November 06, 2025	73.61	73.21	73.21	73.7	73.21	2,115
November 05, 2025	73.08	73.81	73.81	73.9	73.04	14,117
November 04, 2025	72.93	73.55	73.55	73.56	72.54	13,125
November 03, 2025	73.7	73.74	73.74	74.05	73.69	18,516
October 31, 2025	74	73.72	73.72	74	73.59	5,896
October 30, 2025	74.01	74.09	74.09	74.09	73.69	1,238
October 29, 2025	74.07	74.07	74.07	74.32	74.02	705
October 28, 2025	74.1	74.13	74.13	74.19	74.02	1,630
October 27, 2025	74.18	74.24	74.24	74.24	74.06	1,237
October 24, 2025	74.16	74.08	74.08	74.16	73.75	5,117
October 23, 2025	73.85	73.94	73.94	74	73.75	1,262
October 22, 2025	73.62	73.67	73.67	73.85	73.6	11,302
October 21, 2025	73.76	73.84	73.84	73.84	73.62	7,221
October 20, 2025	73.35	73.71	73.71	73.71	73.3	1,601
October 17, 2025	72.53	72.94	72.94	72.98	72.37	2,785
October 16, 2025	73.2	73.63	73.63	73.63	73.04	1,040
October 15, 2025	73.2	73.06	73.06	73.21	72.97	5,953
October 14, 2025	72.38	72.72	72.72	72.72	72.27	1,338
October 13, 2025	72.83	72.93	72.93	73.08	72.71	6,701
October 10, 2025	73.56	72.53	72.53	73.56	72.53	2,335
October 09, 2025	73.77	73.51	73.51	73.79	73.51	1,748
October 08, 2025	73.36	73.81	73.81	73.81	73.36	3,787
October 07, 2025	73.35	73.24	73.24	73.51	73.24	1,606
October 06, 2025	73.34	73.42	73.42	73.55	73.09	7,525
October 03, 2025	73.27	73.37	73.37	73.39	73.27	2,693
October 02, 2025	73.19	73.1	73.1	73.27	73	1,996
October 01, 2025	71.87	72.71	72.71	72.71	71.87	27,200

Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA