Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

Currency In EUR

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €2,124.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.31, while €1000 invested 1 year ago would be worth €1,134.68. This corresponds to total returns of 112.41%, 58.43%, 13.47%, respectively, with annualized returns of 8.91%, 9.63%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.56	85.6	85.6	85.6	85.17	14,944
November 10, 2026	85.52	84.93	84.93	85.52	84.93	5,481
November 09, 2026	83.69	84.75	84.75	84.75	83.69	3,068
November 06, 2026	83.14	83.64	83.64	83.65	82.89	58,485
November 05, 2026	85.26	84.64	84.64	85.4	84.42	17,369
November 04, 2026	83.63	84.87	84.87	84.96	83.63	42,106
November 03, 2026	83.18	83.23	83.23	83.92	83.11	65,955
November 02, 2026	83.25	83.84	83.84	83.86	83.2	10,151
October 30, 2026	83.54	83.4	83.4	83.65	83.37	20,308
October 29, 2026	83.19	83.72	83.72	83.9	83.13	37,273
October 28, 2026	82.92	83.08	83.08	83.14	82.74	7,612
October 27, 2026	82.45	82.99	82.99	83.02	82.34	6,836
October 26, 2026	82.09	82.61	82.61	82.7	82.06	15,811
October 23, 2026	82.28	82.04	82.04	82.28	81.67	7,802
October 22, 2026	82.41	82.27	82.27	82.68	82.19	9,352
October 21, 2026	82.46	83.15	83.15	83.15	82.36	21,732
October 20, 2026	82.22	82.41	82.41	82.55	81.85	23,827
October 19, 2026	82.82	82.44	82.44	82.82	82.14	12,843
October 16, 2026	82.76	83.1	83.1	83.18	82.73	17,150
October 15, 2026	81.8	82.53	82.53	82.59	81.8	11,228
October 14, 2026	82.06	82.18	82.18	82.34	82	29,714
October 13, 2026	82.24	81.81	81.81	82.51	81.81	71,704
October 12, 2026	81.81	81.96	81.96	82.01	81.81	22,743
October 09, 2026	81.31	81.44	81.44	81.7	81.28	8,159
October 08, 2026	80.5	80.63	80.63	81.08	80.38	20,491
October 07, 2026	81.78	81.3	81.3	81.94	81.13	9,817
October 06, 2026	82.14	82.06	82.06	82.55	82.01	10,324
October 05, 2026	81.75	81.68	81.68	81.89	81.41	26,532
October 02, 2026	80.98	81.4	81.4	81.68	80.95	29,424
October 01, 2026	81.23	80.79	80.79	81.55	80.52	31,198
September 30, 2026	82.57	81.72	81.72	82.81	81.72	6,575
September 29, 2026	82.51	82.19	82.19	82.81	82.08	25,911
September 28, 2026	82.5	82.26	82.26	82.8	82.26	17,054
September 25, 2026	82.61	82.36	82.36	82.75	82.36	14,456
September 24, 2026	82.2	82.02	82.02	82.46	81.97	42,549
September 23, 2026	83.18	82.45	82.45	83.18	82.4	4,885
September 22, 2026	82.82	82.78	82.78	83.14	82.44	5,863
September 21, 2026	82.38	82.7	82.7	82.82	82.33	11,088
September 18, 2026	82.59	81.85	81.85	82.69	81.71	12,059
September 17, 2026	82.48	82.76	82.76	82.84	82.45	1,104
September 16, 2026	82.04	82.05	82.05	82.22	81.84	2,615
September 15, 2026	81.61	81.66	81.66	81.85	81.11	3,725
September 11, 2026	82.04	82.25	82.25	82.6	81.98	5,405
September 10, 2026	82.52	81.83	81.83	82.55	81.77	8,333
September 09, 2026	83.27	82.45	82.45	83.31	82.2	13,516
September 08, 2026	83.53	83.61	83.61	83.69	83.15	9,403
September 07, 2026	83.62	83.69	83.69	83.81	83.33	4,324
September 04, 2026	83.42	83.7	83.7	83.73	83.37	18,193
September 03, 2026	83.33	83.6	83.6	83.66	83.19	11,574
September 02, 2026	83.35	83.22	83.22	83.36	82.79	5,211
September 01, 2026	83.74	83.39	83.39	83.86	83.1	14,364
August 31, 2026	84.29	83.64	83.64	84.31	83.64	4,911
August 28, 2026	84.41	84.37	84.37	84.42	84.25	3,323
August 27, 2026	84.43	83.93	83.93	84.47	83.74	13,522
August 26, 2026	84.64	84.45	84.45	84.79	84.45	5,517
August 25, 2026	84.55	84.53	84.53	84.69	84.37	4,291
August 24, 2026	84.14	84.21	84.21	84.33	84.07	6,363
August 21, 2026	83.81	84.25	84.25	84.25	83.81	5,035
August 20, 2026	83.89	83.74	83.74	83.89	83.61	4,279
August 19, 2026	84.02	83.82	83.82	84.16	83.82	1,204