Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR - 10AI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79.06	79.53	79.53	79.53	78.99	7,845
February 19, 2026	79.15	78.82	78.82	79.15	78.6	2,563
February 18, 2026	78.62	79.2	79.2	79.23	78.62	4,479
February 17, 2026	77.9	78.29	78.29	78.29	77.79	5,472
February 16, 2026	77.96	77.86	77.86	78.07	77.85	9,195
February 13, 2026	77.78	77.7	77.7	77.84	77.41	7,330
February 12, 2026	78.7	77.79	77.79	78.73	77.66	9,141
February 11, 2026	78.17	78.19	78.19	78.37	77.94	3,007
February 10, 2026	78.02	78.04	78.04	78.19	77.94	3,510
February 09, 2026	77.81	78.07	78.07	78.07	77.51	3,140
February 06, 2026	76.67	77.55	77.55	77.55	76.54	4,732
February 05, 2026	77.54	76.89	76.89	77.69	76.59	5,536
February 04, 2026	77.48	77.66	77.66	78.19	77.44	4,187
February 03, 2026	78.12	77.67	77.67	78.25	77.43	8,959
February 02, 2026	76.34	77.68	77.68	77.68	76.33	15,702
January 30, 2026	76.36	76.88	76.88	76.91	76.36	36,618
January 29, 2026	76.62	76.3	76.3	76.98	76.16	10,143
January 28, 2026	77.05	76.37	76.37	77.09	76.37	36,839
January 27, 2026	76.8	76.98	76.98	77.07	76.69	4,357
January 26, 2026	76.49	76.57	76.57	76.76	76.29	8,599
January 23, 2026	76.33	76.41	76.41	76.41	76.19	1,818
January 22, 2026	76.55	76.4	76.4	76.71	76.32	5,448
January 21, 2026	75.58	75.67	75.67	75.78	75.15	4,361
January 20, 2026	75.67	75.76	75.76	75.77	75.2	23,440
January 19, 2026	76.26	76.25	76.25	76.61	76.12	8,844
January 16, 2026	77.21	77.24	77.24	77.24	77	2,737
January 15, 2026	77.13	77.26	77.26	77.3	77.11	5,469
January 14, 2026	76.91	76.8	76.8	76.99	76.8	2,311
January 13, 2026	76.9	76.73	76.73	76.9	76.55	36,107
January 12, 2026	76.49	76.82	76.82	76.82	76.43	1,308
January 09, 2026	76.12	76.65	76.65	76.66	76.12	4,017
January 08, 2026	75.9	75.86	75.86	76.03	75.8	2,866
January 07, 2026	76.18	76.05	76.05	76.19	75.97	33,471
January 06, 2026	75.98	76.14	76.14	76.28	75.8	4,432
January 05, 2026	75.16	75.77	75.77	75.77	75.13	9,235
January 02, 2026	74.52	74.93	74.93	75.04	74.52	16,159
December 30, 2025	74.07	74.44	74.44	74.46	74.04	27,919
December 29, 2025	74.03	74.09	74.09	74.13	73.87	7,688
December 23, 2025	73.93	73.94	73.94	74.01	73.81	16,709
December 22, 2025	73.88	73.79	73.79	73.94	73.61	2,206
December 19, 2025	73.6	73.9	73.9	74.02	73.55	1,802
December 18, 2025	72.89	73.61	73.61	73.61	72.89	3,054
December 17, 2025	73.16	72.9	72.9	73.31	72.9	3,805
December 16, 2025	73.17	72.92	72.92	73.33	72.92	10,092
December 15, 2025	73.07	73.26	73.26	73.4	73.02	8,756
December 12, 2025	73.38	72.76	72.76	73.56	72.76	3,961
December 11, 2025	72.67	73.2	73.2	73.31	72.59	1,017
December 10, 2025	72.61	72.82	72.82	72.82	72.52	19,878
December 09, 2025	72.98	72.77	72.77	72.98	72.69	8,827
December 08, 2025	74.68	74.7	74.7	74.8	74.65	2,641
December 05, 2025	74.86	74.75	74.75	75.07	74.75	4,222
December 04, 2025	74.6	74.78	74.78	74.84	74.54	1,321
December 03, 2025	74.53	74.45	74.45	74.62	74.25	10,162
December 02, 2025	74.23	74.36	74.36	74.55	74.23	2,868
December 01, 2025	74.08	74.25	74.25	74.26	74	11,562
November 28, 2025	74.26	74.43	74.43	74.46	74.15	27,674
November 27, 2025	74.07	74.18	74.18	74.23	74.06	1,210
November 26, 2025	73.62	74.18	74.18	74.18	73.48	5,845
November 25, 2025	72.84	73.36	73.36	73.37	72.61	21,498
November 24, 2025	72.94	72.69	72.69	73.08	72.47	11,347

Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA