Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA

77.23

+0.43(+0.56%)

Updated at January 15 03:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202676.9176.876.876.9976.82,311
January 13, 202676.976.7376.7376.976.5536,107
January 12, 202676.4976.8276.8276.8276.431,308
January 09, 202676.1276.6576.6576.6676.124,017
January 08, 202675.975.8675.8676.0375.82,866
January 07, 202676.1876.0576.0576.1975.9733,471
January 06, 202675.9876.1476.1476.2875.84,432
January 05, 202675.1675.7775.7775.7775.139,235
January 02, 202674.5274.9374.9375.0474.5216,159
December 30, 202574.0774.4474.4474.4674.0427,919
December 29, 202574.0374.0974.0974.1373.877,688
December 23, 202573.9373.9473.9474.0173.8116,709
December 22, 202573.8873.7973.7973.9473.612,206
December 19, 202573.673.973.974.0273.551,802
December 18, 202572.8973.6173.6173.6172.893,054
December 17, 202573.1672.972.973.3172.93,805
December 16, 202573.1772.9272.9273.3372.9210,092
December 15, 202573.0773.2673.2673.473.028,756
December 12, 202573.3872.7672.7673.5672.763,961
December 11, 202572.6773.273.273.3172.591,017
December 10, 202572.6172.8272.8272.8272.5219,878
December 09, 202572.9872.7772.7772.9872.698,827
December 08, 202574.6874.774.774.874.652,641
December 05, 202574.8674.7574.7575.0774.754,222
December 04, 202574.674.7874.7874.8474.541,321
December 03, 202574.5374.4574.4574.6274.2510,162
December 02, 202574.2374.3674.3674.5574.232,868
December 01, 202574.0874.2574.2574.267411,562
November 28, 202574.2674.4374.4374.4674.1527,674
November 27, 202574.0774.1874.1874.2374.061,210
November 26, 202573.6274.1874.1874.1873.485,845
November 25, 202572.8473.3673.3673.3772.6121,498
November 24, 202572.9472.6972.6973.0872.4711,347
November 21, 202571.9972.6772.6772.6771.992,624
November 20, 202573.2872.7472.7473.3472.7423,913
November 19, 202572.6272.4872.4872.8372.483,210
November 18, 202572.9972.5972.5973.0772.354,214
November 17, 202574.3273.9173.9174.3473.823,708
November 14, 202574.3674.2374.2374.4573.557,736
November 13, 202575.674.9674.9675.6874.966,956
November 12, 202575.1775.4475.4475.4975.173,284
November 11, 202574.2774.974.974.9574.27363
November 10, 202573.7373.9173.9173.9673.73587
November 07, 202573.4772.972.973.4772.74,912
November 06, 202573.6173.2173.2173.773.212,115
November 05, 202573.0873.8173.8173.973.0414,117
November 04, 202572.9373.5573.5573.5672.5413,125
November 03, 202573.773.7473.7474.0573.6918,516
October 31, 20257473.7273.727473.595,896
October 30, 202574.0174.0974.0974.0973.691,238
October 29, 202574.0774.0774.0774.3274.02705
October 28, 202574.174.1374.1374.1974.021,630
October 27, 202574.1874.2474.2474.2474.061,237
October 24, 202574.1674.0874.0874.1673.755,117
October 23, 202573.8573.9473.947473.751,262
October 22, 202573.6273.6773.6773.8573.611,302
October 21, 202573.7673.8473.8473.8473.627,221
October 20, 202573.3573.7173.7173.7173.31,601
October 17, 202572.5372.9472.9472.9872.372,785
October 16, 202573.273.6373.6373.6373.041,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved