Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

Currency In EUR

AD

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €2,037.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.3, while €1000 invested 1 year ago would be worth €1,226.19. This corresponds to total returns of 103.8%, 64.03%, 22.62%, respectively, with annualized returns of 8.81%, 10.4%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

10AI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202681.7182.1382.1382.2281.554,827
June 19, 202681.8681.6181.6181.9981.614,964
June 18, 202682.0281.7481.7482.1281.556,932
June 17, 202681.59828282.0181.575,156
June 16, 202681.5981.5881.5881.8581.4414,275
June 15, 202682.2481.3681.3682.2481.337,324
June 12, 202680.5781.2181.2181.2180.497,007
June 11, 202679.379.7179.7180.0479.38,708
June 10, 202679.3779.1879.1879.5278.512,855
June 09, 202679.7579.2779.2780.3279.275,137
June 08, 202679.179.6479.6479.9379.16,557
June 05, 202679.8679.7779.7780.2579.746,187
June 04, 202679.5280.0380.0380.0379.396,723
June 03, 202679.9679.5579.5579.9679.5512,051
June 02, 202680.1180.1280.1280.2879.825,728
June 01, 202680.0779.6679.6680.1479.2738,686
May 29, 202680.1880.0880.0880.5580.0314,015
May 28, 202680.0480.0480.0480.2779.726,441
May 27, 202680.5380.3380.3380.7680.1328,861
May 26, 202680.8280.3480.3480.8380.346,370
May 25, 202680.881.2981.2981.3980.5114,390
May 22, 202679.879.9979.9980.0879.679,283
May 21, 202679.0379.3279.3279.5578.7550,263
May 20, 202677.979.2479.2479.5477.8816,364
May 19, 202678.1877.9777.9778.7577.9615,379
May 18, 202676.9978.0278.0278.2176.9889,617
May 15, 202677.9877.477.478.0977.2726,641
May 14, 202678.3878.7578.7578.7578.215,279
May 13, 202677.8677.9577.9577.9577.2522,487
May 12, 202677.0677.2277.2277.6177.0310,646
May 11, 202677.8977.9777.977877.6410,168
May 08, 202677.877.8577.8578.0277.6512,762
May 07, 202679.2878.2878.2879.3978.2810,853
May 06, 202678.2579.1679.1679.5478.2514,433
May 05, 202676.7477.4577.4577.4576.7418,447
May 04, 202677.6576.5976.5977.6676.5122,421
April 30, 202676.0177.5377.5377.537611,928
April 29, 202677.0476.4376.4377.0476.2410,620
April 28, 20267776.876.877.3376.633,060
April 27, 202677.5377.1877.1877.7677.142,340
April 24, 202677.6177.4377.4377.9377.177,399
April 23, 202677.5877.8277.8277.8777.359,136
April 22, 202678.3277.7377.7378.3277.7313,710
April 21, 202678.7777.9777.9778.9577.978,704
April 20, 202678.6878.7478.7478.8278.457,371
April 17, 202678.0179.3179.3179.3578.0136,444
April 16, 202678.3178.0478.0478.4778.011,328
April 15, 202678.5278.1478.1478.5778.149,108
April 14, 202678.0778.4778.4778.4778.072,496
April 13, 202677.2177.6677.6677.697731,444
April 10, 202677.5677.6877.6878.1177.5611,322
April 09, 202677.5277.577.577.5276.9918,791
April 08, 202677.477.5777.5777.9177.196,213
April 07, 202675.5574.6874.6875.9374.4811,444
April 02, 202674.5575.4775.4775.5874.36,984
April 01, 202675.5875.5575.5575.7674.9814,070
March 31, 202673.4773.6873.6874.173.2628,471
March 30, 202672.5673.4673.4673.4672.568,944
March 27, 202673.2972.6772.6773.2972.313,050
March 26, 202673.7273.373.373.7273.185,526
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved