Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA

71.22

+0.07(+0.10%)

Updated at August 19 09:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202571.1371.1571.1571.1670.943,157
August 15, 202571.4671.1471.1471.4671.113,725
August 14, 202570.7371.1371.1371.1370.731,175
August 13, 202570.4970.5970.5970.6670.464,926
August 12, 202570.3270.270.270.3270.034,003
August 11, 202570.3670.0770.0770.3970.062,404
August 08, 202570.0970.170.170.26703,012
August 07, 202569.3969.9969.9970.1469.385,199
August 06, 202569.5669.2869.2869.669.233,446
August 05, 202569.5769.3369.3369.6169.2912,422
August 04, 202568.6369.2769.2769.2768.636,112
August 01, 202569.1368.368.369.1468.079,485
July 31, 202570.6869.9569.9570.7969.9111,227
July 30, 202570.2970.4370.4370.6270.255,236
July 29, 202570.5370.4570.4570.9370.4416,213
July 28, 202571.1570.3670.3671.1570.277,479
July 25, 202570.3770.4870.4870.5670.232,028
July 24, 202570.8470.6170.617170.5613,646
July 23, 202570.3470.5170.5170.6570.294,004
July 22, 202569.9569.7969.7969.9569.648,295
July 21, 202570.1470.0670.0670.16702,272
July 18, 202570.470.0870.0870.4570.087,346
July 17, 202569.9770.1970.1970.1969.94828
July 16, 202569.7369.3669.3670.0269.364,653
July 15, 202570.3269.9369.9370.3669.9216,115
July 14, 202569.7970.1470.1470.1569.793,226
July 11, 202570.7270.1770.1770.7270.124,886
July 10, 202570.8370.9670.9670.9670.781,683
July 09, 202570.1170.5570.5570.670.095,233
July 08, 202569.7170707069.541,719
July 07, 202569.4569.7369.7369.7369.395,650
July 04, 202569.5169.4269.4269.5169.243,805
July 03, 202569.769.7769.7769.7769.522,355
July 02, 202569.6369.4569.4569.6769.186,770
July 01, 202569.6269.3169.3169.6268.9613,391
June 30, 202569.969.4369.4369.969.394,324
June 27, 202569.4269.869.869.869.413,013
June 26, 202569.1368.9668.9669.1868.952,639
June 25, 202569.5668.9168.9169.6268.91785
June 24, 202569.6769.4569.4569.6969.375,178
June 23, 202568.5568.768.768.9568.382,263
June 20, 202569.0868.9368.9369.3768.911,750
June 19, 202569.0368.7768.7769.168.77501
June 18, 202569.5869.3269.3269.6169.242,125
June 17, 202569.6869.5869.5869.869.422,228
June 16, 202570.1170.2270.2270.2769.944,806
June 13, 202569.7969.9569.9570.1869.756,968
June 12, 202570.5270.5170.5170.6870.044,970
June 11, 20257170.870.871.1170.86,382
June 10, 202571.0270.9470.9471.0670.891,864
June 09, 202571.170.9970.9971.170.873,508
June 06, 202570.8371.0971.0971.1770.822,827
June 05, 202570.8470.8770.8771.170.59,042
June 04, 202570.5670.7270.7270.8370.563,352
June 03, 202570.4570.3970.3970.4570.065,824
June 02, 202570.2570.2770.2770.2969.797,612
May 30, 202570.3170.3870.3870.7370.2918,019
May 29, 202570.8470.2270.2270.8470.225,747
May 28, 202570.8370.3670.3670.8370.364,423
May 27, 202570.6870.8270.827170.683,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved