Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

Currency In EUR

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €2,090.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.7, while €1000 invested 1 year ago would be worth €1,198.78. This corresponds to total returns of 109.06%, 61.77%, 19.88%, respectively, with annualized returns of 8.95%, 10.1%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.81	84.25	84.25	84.25	83.81	5,035
August 20, 2026	83.89	83.74	83.74	83.89	83.61	4,279
August 19, 2026	84.02	83.82	83.82	84.16	83.82	1,204
August 18, 2026	84.33	83.97	83.97	84.35	83.97	6,369
August 17, 2026	84.93	84.56	84.56	84.96	84.56	3,772
August 14, 2026	84.91	84.7	84.7	84.94	84.67	1,422
August 13, 2026	85.04	84.9	84.9	85.08	84.86	2,318
August 12, 2026	85.06	84.85	84.85	85.1	84.76	1,623
August 11, 2026	85.1	84.94	84.94	85.28	84.81	3,338
August 10, 2026	84.94	84.95	84.95	85.08	84.82	1,311
August 07, 2026	84.83	84.89	84.89	85.26	84.78	2,416
August 06, 2026	84.72	84.6	84.6	84.94	84.6	1,582
August 05, 2026	84.84	84.47	84.47	84.84	84.39	3,754
August 04, 2026	84.36	84.46	84.46	84.51	84.1	3,271
August 03, 2026	83.77	83.87	83.87	83.9	83.59	8,078
July 31, 2026	84.08	83.45	83.45	84.44	83.2	2,225
July 30, 2026	83.02	83.59	83.59	83.72	83.02	3,503
July 29, 2026	83.43	82.98	82.98	83.54	82.8	1,808
July 28, 2026	83.01	83.26	83.26	83.26	82.84	4,422
July 27, 2026	83.64	82.89	82.89	83.69	82.89	4,300
July 23, 2026	82.73	82.21	82.21	82.8	82.1	5,835
July 22, 2026	82.48	83.2	83.2	83.43	82.46	5,703
July 21, 2026	82.44	82.72	82.72	82.72	82.12	3,421
July 20, 2026	82.29	82.24	82.24	82.75	82.16	9,385
July 17, 2026	82.26	82.48	82.48	82.48	82.04	2,980
July 16, 2026	82.63	82.78	82.78	82.78	81.94	3,049
July 15, 2026	82.59	82.73	82.73	82.78	82.33	26,420
July 14, 2026	82.03	82.51	82.51	82.7	81.85	10,705
July 13, 2026	82.36	82.52	82.52	82.59	82.28	8,150
July 10, 2026	82.58	82.52	82.52	82.71	82.25	6,990
July 09, 2026	82.35	82.49	82.49	82.5	81.92	33,548
July 08, 2026	82.55	81.86	81.86	82.66	81.57	55,947
July 07, 2026	83.67	83.14	83.14	83.84	83.14	32,095
July 06, 2026	84.02	83.73	83.73	84.19	83.47	3,971
July 03, 2026	83.8	83.97	83.97	84.04	83.5	9,559
July 02, 2026	82.22	83.47	83.47	83.72	82.22	4,669
July 01, 2026	82.42	82.36	82.36	82.61	82.11	9,909
June 30, 2026	82.43	82.68	82.68	82.85	82.39	42,425
June 29, 2026	81.83	81.9	81.9	81.97	81.58	86,873
June 26, 2026	81.95	81.75	81.75	81.98	81.32	5,870
June 25, 2026	81.78	82.31	82.31	82.44	81.78	5,500
June 24, 2026	81.48	81.62	81.62	81.65	81.35	4,993
June 23, 2026	81.39	81.53	81.53	81.79	81.17	2,093
June 22, 2026	81.71	82.13	82.13	82.22	81.55	4,827
June 19, 2026	81.86	81.61	81.61	81.99	81.61	4,964
June 18, 2026	82.02	81.74	81.74	82.12	81.55	6,932
June 17, 2026	81.59	82	82	82.01	81.57	5,156
June 16, 2026	81.59	81.58	81.58	81.85	81.44	14,275
June 15, 2026	82.24	81.36	81.36	82.24	81.33	7,324
June 12, 2026	80.57	81.21	81.21	81.21	80.49	7,007
June 11, 2026	79.3	79.71	79.71	80.04	79.3	8,708
June 10, 2026	79.37	79.18	79.18	79.52	78.5	12,855
June 09, 2026	79.75	79.27	79.27	80.32	79.27	5,137
June 08, 2026	79.1	79.64	79.64	79.93	79.1	6,557
June 05, 2026	79.86	79.77	79.77	80.25	79.74	6,187
June 04, 2026	79.52	80.03	80.03	80.03	79.39	6,723
June 03, 2026	79.96	79.55	79.55	79.96	79.55	12,051
June 02, 2026	80.11	80.12	80.12	80.28	79.82	5,728
June 01, 2026	80.07	79.66	79.66	80.14	79.27	38,686
May 29, 2026	80.18	80.08	80.08	80.55	80.03	14,015