71.15
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71.13 | 71.15 | 71.15 | 71.16 | 70.94 | 3,157 |
| August 15, 2025 | 71.46 | 71.14 | 71.14 | 71.46 | 71.11 | 3,725 |
| August 14, 2025 | 70.73 | 71.13 | 71.13 | 71.13 | 70.73 | 1,175 |
| August 13, 2025 | 70.49 | 70.59 | 70.59 | 70.66 | 70.46 | 4,926 |
| August 12, 2025 | 70.32 | 70.2 | 70.2 | 70.32 | 70.03 | 4,003 |
| August 11, 2025 | 70.36 | 70.07 | 70.07 | 70.39 | 70.06 | 2,404 |
| August 08, 2025 | 70.09 | 70.1 | 70.1 | 70.26 | 70 | 3,012 |
| August 07, 2025 | 69.39 | 69.99 | 69.99 | 70.14 | 69.38 | 5,199 |
| August 06, 2025 | 69.56 | 69.28 | 69.28 | 69.6 | 69.23 | 3,446 |
| August 05, 2025 | 69.57 | 69.33 | 69.33 | 69.61 | 69.29 | 12,422 |
| August 04, 2025 | 68.63 | 69.27 | 69.27 | 69.27 | 68.63 | 6,112 |
| August 01, 2025 | 69.13 | 68.3 | 68.3 | 69.14 | 68.07 | 9,485 |
| July 31, 2025 | 70.68 | 69.95 | 69.95 | 70.79 | 69.91 | 11,227 |
| July 30, 2025 | 70.29 | 70.43 | 70.43 | 70.62 | 70.25 | 5,236 |
| July 29, 2025 | 70.53 | 70.45 | 70.45 | 70.93 | 70.44 | 16,213 |
| July 28, 2025 | 71.15 | 70.36 | 70.36 | 71.15 | 70.27 | 7,479 |
| July 25, 2025 | 70.37 | 70.48 | 70.48 | 70.56 | 70.23 | 2,028 |
| July 24, 2025 | 70.84 | 70.61 | 70.61 | 71 | 70.56 | 13,646 |
| July 23, 2025 | 70.34 | 70.51 | 70.51 | 70.65 | 70.29 | 4,004 |
| July 22, 2025 | 69.95 | 69.79 | 69.79 | 69.95 | 69.64 | 8,295 |
| July 21, 2025 | 70.14 | 70.06 | 70.06 | 70.16 | 70 | 2,272 |
| July 18, 2025 | 70.4 | 70.08 | 70.08 | 70.45 | 70.08 | 7,346 |
| July 17, 2025 | 69.97 | 70.19 | 70.19 | 70.19 | 69.94 | 828 |
| July 16, 2025 | 69.73 | 69.36 | 69.36 | 70.02 | 69.36 | 4,653 |
| July 15, 2025 | 70.32 | 69.93 | 69.93 | 70.36 | 69.92 | 16,115 |
| July 14, 2025 | 69.79 | 70.14 | 70.14 | 70.15 | 69.79 | 3,226 |
| July 11, 2025 | 70.72 | 70.17 | 70.17 | 70.72 | 70.12 | 4,886 |
| July 10, 2025 | 70.83 | 70.96 | 70.96 | 70.96 | 70.78 | 1,683 |
| July 09, 2025 | 70.11 | 70.55 | 70.55 | 70.6 | 70.09 | 5,233 |
| July 08, 2025 | 69.71 | 70 | 70 | 70 | 69.54 | 1,719 |
| July 07, 2025 | 69.45 | 69.73 | 69.73 | 69.73 | 69.39 | 5,650 |
| July 04, 2025 | 69.51 | 69.42 | 69.42 | 69.51 | 69.24 | 3,805 |
| July 03, 2025 | 69.7 | 69.77 | 69.77 | 69.77 | 69.52 | 2,355 |
| July 02, 2025 | 69.63 | 69.45 | 69.45 | 69.67 | 69.18 | 6,770 |
| July 01, 2025 | 69.62 | 69.31 | 69.31 | 69.62 | 68.96 | 13,391 |
| June 30, 2025 | 69.9 | 69.43 | 69.43 | 69.9 | 69.39 | 4,324 |
| June 27, 2025 | 69.42 | 69.8 | 69.8 | 69.8 | 69.41 | 3,013 |
| June 26, 2025 | 69.13 | 68.96 | 68.96 | 69.18 | 68.95 | 2,639 |
| June 25, 2025 | 69.56 | 68.91 | 68.91 | 69.62 | 68.91 | 785 |
| June 24, 2025 | 69.67 | 69.45 | 69.45 | 69.69 | 69.37 | 5,178 |
| June 23, 2025 | 68.55 | 68.7 | 68.7 | 68.95 | 68.38 | 2,263 |
| June 20, 2025 | 69.08 | 68.93 | 68.93 | 69.37 | 68.91 | 1,750 |
| June 19, 2025 | 69.03 | 68.77 | 68.77 | 69.1 | 68.77 | 501 |
| June 18, 2025 | 69.58 | 69.32 | 69.32 | 69.61 | 69.24 | 2,125 |
| June 17, 2025 | 69.68 | 69.58 | 69.58 | 69.8 | 69.42 | 2,228 |
| June 16, 2025 | 70.11 | 70.22 | 70.22 | 70.27 | 69.94 | 4,806 |
| June 13, 2025 | 69.79 | 69.95 | 69.95 | 70.18 | 69.75 | 6,968 |
| June 12, 2025 | 70.52 | 70.51 | 70.51 | 70.68 | 70.04 | 4,970 |
| June 11, 2025 | 71 | 70.8 | 70.8 | 71.11 | 70.8 | 6,382 |
| June 10, 2025 | 71.02 | 70.94 | 70.94 | 71.06 | 70.89 | 1,864 |
| June 09, 2025 | 71.1 | 70.99 | 70.99 | 71.1 | 70.87 | 3,508 |
| June 06, 2025 | 70.83 | 71.09 | 71.09 | 71.17 | 70.82 | 2,827 |
| June 05, 2025 | 70.84 | 70.87 | 70.87 | 71.1 | 70.5 | 9,042 |
| June 04, 2025 | 70.56 | 70.72 | 70.72 | 70.83 | 70.56 | 3,352 |
| June 03, 2025 | 70.45 | 70.39 | 70.39 | 70.45 | 70.06 | 5,824 |
| June 02, 2025 | 70.25 | 70.27 | 70.27 | 70.29 | 69.79 | 7,612 |
| May 30, 2025 | 70.31 | 70.38 | 70.38 | 70.73 | 70.29 | 18,019 |
| May 29, 2025 | 70.84 | 70.22 | 70.22 | 70.84 | 70.22 | 5,747 |
| May 28, 2025 | 70.83 | 70.36 | 70.36 | 70.83 | 70.36 | 4,423 |
| May 27, 2025 | 70.68 | 70.82 | 70.82 | 71 | 70.68 | 3,032 |