Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

Currency In EUR

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €2,044.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.03, while €1000 invested 1 year ago would be worth €1,147.01. This corresponds to total returns of 104.44%, 57.5%, 14.7%, respectively, with annualized returns of 8.5%, 9.51%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.46	83.15	83.15	83.15	82.36	21,732
October 20, 2026	82.22	82.41	82.41	82.55	81.85	23,827
October 19, 2026	82.82	82.44	82.44	82.82	82.14	12,843
October 16, 2026	82.76	83.1	83.1	83.18	82.73	17,150
October 15, 2026	81.8	82.53	82.53	82.59	81.8	11,228
October 14, 2026	82.06	82.18	82.18	82.34	82	29,714
October 13, 2026	82.24	81.81	81.81	82.51	81.81	71,704
October 12, 2026	81.81	81.96	81.96	82.01	81.81	22,743
October 09, 2026	81.31	81.44	81.44	81.7	81.28	8,159
October 08, 2026	80.5	80.63	80.63	81.08	80.38	20,491
October 07, 2026	81.78	81.3	81.3	81.94	81.13	9,817
October 06, 2026	82.14	82.06	82.06	82.55	82.01	10,324
October 05, 2026	81.75	81.68	81.68	81.89	81.41	26,532
October 02, 2026	80.98	81.4	81.4	81.68	80.95	29,424
October 01, 2026	81.23	80.79	80.79	81.55	80.52	31,198
September 30, 2026	82.57	81.72	81.72	82.81	81.72	6,575
September 29, 2026	82.51	82.19	82.19	82.81	82.08	25,911
September 28, 2026	82.5	82.26	82.26	82.8	82.26	17,054
September 25, 2026	82.61	82.36	82.36	82.75	82.36	14,456
September 24, 2026	82.2	82.02	82.02	82.46	81.97	42,549
September 23, 2026	83.18	82.45	82.45	83.18	82.4	4,885
September 22, 2026	82.82	82.78	82.78	83.14	82.44	5,863
September 21, 2026	82.38	82.7	82.7	82.82	82.33	11,088
September 18, 2026	82.59	81.85	81.85	82.69	81.71	12,059
September 17, 2026	82.48	82.76	82.76	82.84	82.45	1,104
September 16, 2026	82.04	82.05	82.05	82.22	81.84	2,615
September 15, 2026	81.61	81.66	81.66	81.85	81.11	3,725
September 11, 2026	82.04	82.25	82.25	82.6	81.98	5,405
September 10, 2026	82.52	81.83	81.83	82.55	81.77	8,333
September 09, 2026	83.27	82.45	82.45	83.31	82.2	13,516
September 08, 2026	83.53	83.61	83.61	83.69	83.15	9,403
September 07, 2026	83.62	83.69	83.69	83.81	83.33	4,324
September 04, 2026	83.42	83.7	83.7	83.73	83.37	18,193
September 03, 2026	83.33	83.6	83.6	83.66	83.19	11,574
September 02, 2026	83.35	83.22	83.22	83.36	82.79	5,211
September 01, 2026	83.74	83.39	83.39	83.86	83.1	14,364
August 31, 2026	84.29	83.64	83.64	84.31	83.64	4,911
August 28, 2026	84.41	84.37	84.37	84.42	84.25	3,323
August 27, 2026	84.43	83.93	83.93	84.47	83.74	13,522
August 26, 2026	84.64	84.45	84.45	84.79	84.45	5,517
August 25, 2026	84.55	84.53	84.53	84.69	84.37	4,291
August 24, 2026	84.14	84.21	84.21	84.33	84.07	6,363
August 21, 2026	83.81	84.25	84.25	84.25	83.81	5,035
August 20, 2026	83.89	83.74	83.74	83.89	83.61	4,279
August 19, 2026	84.02	83.82	83.82	84.16	83.82	1,204
August 18, 2026	84.33	83.97	83.97	84.35	83.97	6,369
August 17, 2026	84.93	84.56	84.56	84.96	84.56	3,772
August 14, 2026	84.91	84.7	84.7	84.94	84.67	1,422
August 13, 2026	85.04	84.9	84.9	85.08	84.86	2,318
August 12, 2026	85.06	84.85	84.85	85.1	84.76	1,623
August 11, 2026	85.1	84.94	84.94	85.28	84.81	3,338
August 10, 2026	84.94	84.95	84.95	85.08	84.82	1,311
August 07, 2026	84.83	84.89	84.89	85.26	84.78	2,416
August 06, 2026	84.72	84.6	84.6	84.94	84.6	1,582
August 05, 2026	84.84	84.47	84.47	84.84	84.39	3,754
August 04, 2026	84.36	84.46	84.46	84.51	84.1	3,271
August 03, 2026	83.77	83.87	83.87	83.9	83.59	8,078
July 31, 2026	84.08	83.45	83.45	84.44	83.2	2,225
July 30, 2026	83.02	83.59	83.59	83.72	83.02	3,503
July 29, 2026	83.43	82.98	82.98	83.54	82.8	1,808