Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

80.12

+0.46(+0.58%)

Updated at June 02 05:36PM

Currency In EUR

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €1,988.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.13, while €1000 invested 1 year ago would be worth €1,169.46. This corresponds to total returns of 98.81%, 61.01%, 16.95%, respectively, with annualized returns of 8.55%, 9.99%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	80.07	79.66	79.66	80.14	79.27	38,686
May 29, 2026	80.18	80.08	80.08	80.55	80.03	14,015
May 28, 2026	80.04	80.04	80.04	80.27	79.72	6,441
May 27, 2026	80.53	80.33	80.33	80.76	80.13	28,861
May 26, 2026	80.82	80.34	80.34	80.83	80.34	6,370
May 25, 2026	80.8	81.29	81.29	81.39	80.51	14,390
May 22, 2026	79.8	79.99	79.99	80.08	79.67	9,283
May 21, 2026	79.03	79.32	79.32	79.55	78.75	50,263
May 20, 2026	77.9	79.24	79.24	79.54	77.88	16,364
May 19, 2026	78.18	77.97	77.97	78.75	77.96	15,379
May 18, 2026	76.99	78.02	78.02	78.21	76.98	89,617
May 15, 2026	77.98	77.4	77.4	78.09	77.27	26,641
May 14, 2026	78.38	78.75	78.75	78.75	78.21	5,279
May 13, 2026	77.86	77.95	77.95	77.95	77.25	22,487
May 12, 2026	77.06	77.22	77.22	77.61	77.03	10,646
May 11, 2026	77.89	77.97	77.97	78	77.64	10,168
May 08, 2026	77.8	77.85	77.85	78.02	77.65	12,762
May 07, 2026	79.28	78.28	78.28	79.39	78.28	10,853
May 06, 2026	78.25	79.16	79.16	79.54	78.25	14,433
May 05, 2026	76.74	77.45	77.45	77.45	76.74	18,447
May 04, 2026	77.65	76.59	76.59	77.66	76.51	22,421
April 30, 2026	76.01	77.53	77.53	77.53	76	11,928
April 29, 2026	77.04	76.43	76.43	77.04	76.24	10,620
April 28, 2026	77	76.8	76.8	77.33	76.63	3,060
April 27, 2026	77.53	77.18	77.18	77.76	77.14	2,340
April 24, 2026	77.61	77.43	77.43	77.93	77.17	7,399
April 23, 2026	77.58	77.82	77.82	77.87	77.35	9,136
April 22, 2026	78.32	77.73	77.73	78.32	77.73	13,710
April 21, 2026	78.77	77.97	77.97	78.95	77.97	8,704
April 20, 2026	78.68	78.74	78.74	78.82	78.45	7,371
April 17, 2026	78.01	79.31	79.31	79.35	78.01	36,444
April 16, 2026	78.31	78.04	78.04	78.47	78.01	1,328
April 15, 2026	78.52	78.14	78.14	78.57	78.14	9,108
April 14, 2026	78.07	78.47	78.47	78.47	78.07	2,496
April 13, 2026	77.21	77.66	77.66	77.69	77	31,444
April 10, 2026	77.56	77.68	77.68	78.11	77.56	11,322
April 09, 2026	77.52	77.5	77.5	77.52	76.99	18,791
April 08, 2026	77.4	77.57	77.57	77.91	77.19	6,213
April 07, 2026	75.55	74.68	74.68	75.93	74.48	11,444
April 02, 2026	74.55	75.47	75.47	75.58	74.3	6,984
April 01, 2026	75.58	75.55	75.55	75.76	74.98	14,070
March 31, 2026	73.47	73.68	73.68	74.1	73.26	28,471
March 30, 2026	72.56	73.46	73.46	73.46	72.56	8,944
March 27, 2026	73.29	72.67	72.67	73.29	72.3	13,050
March 26, 2026	73.72	73.3	73.3	73.72	73.18	5,526
March 25, 2026	74.05	74.24	74.24	74.38	73.91	14,456
March 24, 2026	73.18	73.05	73.05	73.23	72.33	16,667
March 23, 2026	71.18	72.98	72.98	73.92	70.66	17,376
March 20, 2026	74.25	72.35	72.35	74.37	72.35	13,786
March 19, 2026	74.58	73.63	73.63	74.63	73.45	23,531
March 18, 2026	76.47	75.54	75.54	76.6	75.35	9,127
March 17, 2026	75.64	76.19	76.19	76.49	75.64	2,237
March 16, 2026	75.48	75.77	75.77	76.05	75.08	15,092
March 13, 2026	75.11	75.35	75.35	76.03	74.89	1,428
March 12, 2026	75.84	75.74	75.74	76.07	75.35	6,555
March 11, 2026	76	76.11	76.11	76.28	75.6	17,034
March 10, 2026	76.54	76.56	76.56	76.77	76.18	9,762
March 09, 2026	73.88	75.14	75.14	75.14	73.72	22,883
March 06, 2026	76.47	75.57	75.57	76.74	74.94	20,225
March 05, 2026	77.1	76.31	76.31	77.81	76.24	11,157