Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA

74.78

+0.33(+0.44%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.674.7874.7874.8474.541,321
December 03, 202574.5374.4574.4574.6274.2510,162
December 02, 202574.2374.3674.3674.5574.232,868
December 01, 202574.0874.2574.2574.267411,562
November 28, 202574.2674.4374.4374.4674.1527,674
November 27, 202574.0774.1874.1874.2374.061,210
November 26, 202573.6274.1874.1874.1873.485,845
November 25, 202572.8473.3673.3673.3772.6121,498
November 24, 202572.9472.6972.6973.0872.4711,347
November 21, 202571.9972.6772.6772.6771.992,624
November 20, 202573.2872.7472.7473.3472.7423,913
November 19, 202572.6272.4872.4872.8372.483,210
November 18, 202572.9972.5972.5973.0772.354,214
November 17, 202574.3273.9173.9174.3473.823,708
November 14, 202574.3674.2374.2374.4573.557,736
November 13, 202575.674.9674.9675.6874.966,956
November 12, 202575.1775.4475.4475.4975.173,284
November 11, 202574.2774.974.974.9574.27363
November 10, 202573.7373.9173.9173.9673.73587
November 07, 202573.4772.972.973.4772.74,912
November 06, 202573.6173.2173.2173.773.212,115
November 05, 202573.0873.8173.8173.973.0414,117
November 04, 202572.9373.5573.5573.5672.5413,125
November 03, 202573.773.7473.7474.0573.6918,516
October 31, 20257473.7273.727473.595,896
October 30, 202574.0174.0974.0974.0973.691,238
October 29, 202574.0774.0774.0774.3274.02705
October 28, 202574.174.1374.1374.1974.021,630
October 27, 202574.1874.2474.2474.2474.061,237
October 24, 202574.1674.0874.0874.1673.755,117
October 23, 202573.8573.9473.947473.751,262
October 22, 202573.6273.6773.6773.8573.611,302
October 21, 202573.7673.8473.8473.8473.627,221
October 20, 202573.3573.7173.7173.7173.31,601
October 17, 202572.5372.9472.9472.9872.372,785
October 16, 202573.273.6373.6373.6373.041,040
October 15, 202573.273.0673.0673.2172.975,953
October 14, 202572.3872.7272.7272.7272.271,338
October 13, 202572.8372.9372.9373.0872.716,701
October 10, 202573.5672.5372.5373.5672.532,335
October 09, 202573.7773.5173.5173.7973.511,748
October 08, 202573.3673.8173.8173.8173.363,787
October 07, 202573.3573.2473.2473.5173.241,606
October 06, 202573.3473.4273.4273.5573.097,525
October 03, 202573.2773.3773.3773.3973.272,693
October 02, 202573.1973.173.173.27731,996
October 01, 202571.8772.7172.7172.7171.8727,200
September 30, 202571.471.7671.7671.7671.29832
September 29, 202571.5471.571.571.6371.382,091
September 26, 202570.9971.3871.3871.4370.991,166
September 25, 20257170.8570.8571.1270.731,009
September 24, 202571.2671.2271.2271.34712,761
September 23, 202571.3571.4171.4171.6571.3512,441
September 22, 202571.3371.2871.2871.3671.081,810
September 19, 202571.471.3671.3671.6571.344,002
September 18, 202571.1671.4871.4871.5271.161,811
September 17, 202570.9670.8770.8770.9770.791,564
September 16, 202571.6270.8870.8871.6570.84921
September 15, 202571.671.771.771.8371.545,482
September 12, 202571.5171.3871.3871.5171.241,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved