Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA

79.53

+0.71(+0.90%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202679.0679.5379.5379.5378.997,845
February 19, 202679.1578.8278.8279.1578.62,563
February 18, 202678.6279.279.279.2378.624,479
February 17, 202677.978.2978.2978.2977.795,472
February 16, 202677.9677.8677.8678.0777.859,195
February 13, 202677.7877.777.777.8477.417,330
February 12, 202678.777.7977.7978.7377.669,141
February 11, 202678.1778.1978.1978.3777.943,007
February 10, 202678.0278.0478.0478.1977.943,510
February 09, 202677.8178.0778.0778.0777.513,140
February 06, 202676.6777.5577.5577.5576.544,732
February 05, 202677.5476.8976.8977.6976.595,536
February 04, 202677.4877.6677.6678.1977.444,187
February 03, 202678.1277.6777.6778.2577.438,959
February 02, 202676.3477.6877.6877.6876.3315,702
January 30, 202676.3676.8876.8876.9176.3636,618
January 29, 202676.6276.376.376.9876.1610,143
January 28, 202677.0576.3776.3777.0976.3736,839
January 27, 202676.876.9876.9877.0776.694,357
January 26, 202676.4976.5776.5776.7676.298,599
January 23, 202676.3376.4176.4176.4176.191,818
January 22, 202676.5576.476.476.7176.325,448
January 21, 202675.5875.6775.6775.7875.154,361
January 20, 202675.6775.7675.7675.7775.223,440
January 19, 202676.2676.2576.2576.6176.128,844
January 16, 202677.2177.2477.2477.24772,737
January 15, 202677.1377.2677.2677.377.115,469
January 14, 202676.9176.876.876.9976.82,311
January 13, 202676.976.7376.7376.976.5536,107
January 12, 202676.4976.8276.8276.8276.431,308
January 09, 202676.1276.6576.6576.6676.124,017
January 08, 202675.975.8675.8676.0375.82,866
January 07, 202676.1876.0576.0576.1975.9733,471
January 06, 202675.9876.1476.1476.2875.84,432
January 05, 202675.1675.7775.7775.7775.139,235
January 02, 202674.5274.9374.9375.0474.5216,159
December 30, 202574.0774.4474.4474.4674.0427,919
December 29, 202574.0374.0974.0974.1373.877,688
December 23, 202573.9373.9473.9474.0173.8116,709
December 22, 202573.8873.7973.7973.9473.612,206
December 19, 202573.673.973.974.0273.551,802
December 18, 202572.8973.6173.6173.6172.893,054
December 17, 202573.1672.972.973.3172.93,805
December 16, 202573.1772.9272.9273.3372.9210,092
December 15, 202573.0773.2673.2673.473.028,756
December 12, 202573.3872.7672.7673.5672.763,961
December 11, 202572.6773.273.273.3172.591,017
December 10, 202572.6172.8272.8272.8272.5219,878
December 09, 202572.9872.7772.7772.9872.698,827
December 08, 202574.6874.774.774.874.652,641
December 05, 202574.8674.7574.7575.0774.754,222
December 04, 202574.674.7874.7874.8474.541,321
December 03, 202574.5374.4574.4574.6274.2510,162
December 02, 202574.2374.3674.3674.5574.232,868
December 01, 202574.0874.2574.2574.267411,562
November 28, 202574.2674.4374.4374.4674.1527,674
November 27, 202574.0774.1874.1874.2374.061,210
November 26, 202573.6274.1874.1874.1873.485,845
November 25, 202572.8473.3673.3673.3772.6121,498
November 24, 202572.9472.6972.6973.0872.4711,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved