Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) XETRA

72.94

-0.69(-0.94%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.5372.9472.9472.9872.372,785
October 16, 202573.273.6373.6373.6373.041,040
October 15, 202573.273.0673.0673.2172.975,953
October 14, 202572.3872.7272.7272.7272.271,338
October 13, 202572.8372.9372.9373.0872.716,701
October 10, 202573.5672.5372.5373.5672.532,335
October 09, 202573.7773.5173.5173.7973.511,748
October 08, 202573.3673.8173.8173.8173.363,787
October 07, 202573.3573.2473.2473.5173.241,606
October 06, 202573.3473.4273.4273.5573.097,525
October 03, 202573.2773.3773.3773.3973.272,693
October 02, 202573.1973.173.173.27731,996
October 01, 202571.8772.7172.7172.7171.8727,200
September 30, 202571.471.7671.7671.7671.29832
September 29, 202571.5471.571.571.6371.382,091
September 26, 202570.9971.3871.3871.4370.991,166
September 25, 20257170.8570.8571.1270.731,009
September 24, 202571.2671.2271.2271.34712,761
September 23, 202571.3571.4171.4171.6571.3512,441
September 22, 202571.3371.2871.2871.3671.081,810
September 19, 202571.471.3671.3671.6571.344,002
September 18, 202571.1671.4871.4871.5271.161,811
September 17, 202570.9670.8770.8770.9770.791,564
September 16, 202571.6270.8870.8871.6570.84921
September 15, 202571.671.771.771.8371.545,482
September 12, 202571.5171.3871.3871.5171.241,962
September 11, 202571.2271.4571.4571.4971.112,033
September 10, 202571.3671.0871.0871.4771.03757
September 09, 202571.1271.0971.0971.2671856
September 08, 202570.9771.0471.0471.0570.813,940
September 05, 202570.9870.7270.7271.0570.64,021
September 04, 202570.3570.7770.7770.8470.342,651
September 03, 202570.1970.370.370.3470.191,062
September 02, 202570.7669.7969.7970.7669.792,438
September 01, 202570.9370.970.970.9470.86,939
August 29, 202570.9970.6870.6871.0370.683,957
August 28, 202571.4671.1571.1571.4771.081,036
August 27, 202571.3871.2371.2371.3971.21,892
August 26, 202571.2771.1771.1771.3871.171,887
August 25, 202571.9271.6771.6772.0171.679,353
August 22, 202571.6972.0872.0872.2471.69792
August 21, 202571.7371.7771.7771.7771.531,060
August 20, 202571.4371.8171.8171.8171.364,631
August 19, 202571.2571.6571.6571.6971.2211,879
August 18, 202571.1371.1571.1571.1670.943,157
August 15, 202571.4671.1471.1471.4671.113,725
August 14, 202570.7371.1371.1371.1370.731,175
August 13, 202570.4970.5970.5970.6670.464,926
August 12, 202570.3270.270.270.3270.034,003
August 11, 202570.3670.0770.0770.3970.062,404
August 08, 202570.0970.170.170.26703,012
August 07, 202569.3969.9969.9970.1469.385,199
August 06, 202569.5669.2869.2869.669.233,446
August 05, 202569.5769.3369.3369.6169.2912,422
August 04, 202568.6369.2769.2769.2768.636,112
August 01, 202569.1368.368.369.1468.079,485
July 31, 202570.6869.9569.9570.7969.9111,227
July 30, 202570.2970.4370.4370.6270.255,236
July 29, 202570.5370.4570.4570.9370.4416,213
July 28, 202571.1570.3670.3671.1570.277,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved