Amundi Core MSCI Europe UCITS ETF Dist (10AI.DE) XETRA

Currency In EUR

10AI.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI.DE) since IPO date, it would be worth €2,047.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.63, while €1000 invested 1 year ago would be worth €1,206.79. This corresponds to total returns of 104.76%, 61.96%, 20.68%, respectively, with annualized returns of 8.81%, 10.12%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.58	82.52	82.52	82.71	82.25	6,990
July 09, 2026	82.35	82.49	82.49	82.5	81.92	33,548
July 08, 2026	82.55	81.86	81.86	82.66	81.57	55,947
July 07, 2026	83.67	83.14	83.14	83.84	83.14	32,095
July 06, 2026	84.02	83.73	83.73	84.19	83.47	3,971
July 03, 2026	83.8	83.97	83.97	84.04	83.5	9,559
July 02, 2026	82.22	83.47	83.47	83.72	82.22	4,669
July 01, 2026	82.42	82.36	82.36	82.61	82.11	9,909
June 30, 2026	82.43	82.68	82.68	82.85	82.39	42,425
June 29, 2026	81.83	81.9	81.9	81.97	81.58	86,873
June 26, 2026	81.95	81.75	81.75	81.98	81.32	5,870
June 25, 2026	81.78	82.31	82.31	82.44	81.78	5,500
June 24, 2026	81.48	81.62	81.62	81.65	81.35	4,993
June 23, 2026	81.39	81.53	81.53	81.79	81.17	2,093
June 22, 2026	81.71	82.13	82.13	82.22	81.55	4,827
June 19, 2026	81.86	81.61	81.61	81.99	81.61	4,964
June 18, 2026	82.02	81.74	81.74	82.12	81.55	6,932
June 17, 2026	81.59	82	82	82.01	81.57	5,156
June 16, 2026	81.59	81.58	81.58	81.85	81.44	14,275
June 15, 2026	82.24	81.36	81.36	82.24	81.33	7,324
June 12, 2026	80.57	81.21	81.21	81.21	80.49	7,007
June 11, 2026	79.3	79.71	79.71	80.04	79.3	8,708
June 10, 2026	79.37	79.18	79.18	79.52	78.5	12,855
June 09, 2026	79.75	79.27	79.27	80.32	79.27	5,137
June 08, 2026	79.1	79.64	79.64	79.93	79.1	6,557
June 05, 2026	79.86	79.77	79.77	80.25	79.74	6,187
June 04, 2026	79.52	80.03	80.03	80.03	79.39	6,723
June 03, 2026	79.96	79.55	79.55	79.96	79.55	12,051
June 02, 2026	80.11	80.12	80.12	80.28	79.82	5,728
June 01, 2026	80.07	79.66	79.66	80.14	79.27	38,686
May 29, 2026	80.18	80.08	80.08	80.55	80.03	14,015
May 28, 2026	80.04	80.04	80.04	80.27	79.72	6,441
May 27, 2026	80.53	80.33	80.33	80.76	80.13	28,861
May 26, 2026	80.82	80.34	80.34	80.83	80.34	6,370
May 25, 2026	80.8	81.29	81.29	81.39	80.51	14,390
May 22, 2026	79.8	79.99	79.99	80.08	79.67	9,283
May 21, 2026	79.03	79.32	79.32	79.55	78.75	50,263
May 20, 2026	77.9	79.24	79.24	79.54	77.88	16,364
May 19, 2026	78.18	77.97	77.97	78.75	77.96	15,379
May 18, 2026	76.99	78.02	78.02	78.21	76.98	89,617
May 15, 2026	77.98	77.4	77.4	78.09	77.27	26,641
May 14, 2026	78.38	78.75	78.75	78.75	78.21	5,279
May 13, 2026	77.86	77.95	77.95	77.95	77.25	22,487
May 12, 2026	77.06	77.22	77.22	77.61	77.03	10,646
May 11, 2026	77.89	77.97	77.97	78	77.64	10,168
May 08, 2026	77.8	77.85	77.85	78.02	77.65	12,762
May 07, 2026	79.28	78.28	78.28	79.39	78.28	10,853
May 06, 2026	78.25	79.16	79.16	79.54	78.25	14,433
May 05, 2026	76.74	77.45	77.45	77.45	76.74	18,447
May 04, 2026	77.65	76.59	76.59	77.66	76.51	22,421
April 30, 2026	76.01	77.53	77.53	77.53	76	11,928
April 29, 2026	77.04	76.43	76.43	77.04	76.24	10,620
April 28, 2026	77	76.8	76.8	77.33	76.63	3,060
April 27, 2026	77.53	77.18	77.18	77.76	77.14	2,340
April 24, 2026	77.61	77.43	77.43	77.93	77.17	7,399
April 23, 2026	77.58	77.82	77.82	77.87	77.35	9,136
April 22, 2026	78.32	77.73	77.73	78.32	77.73	13,710
April 21, 2026	78.77	77.97	77.97	78.95	77.97	8,704
April 20, 2026	78.68	78.74	78.74	78.82	78.45	7,371
April 17, 2026	78.01	79.31	79.31	79.35	78.01	36,444