Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	51.91	52.54	52.54	52.58	51.91	1,768
October 16, 2025	52.66	52.67	52.67	52.68	52.58	1,665
October 15, 2025	52.28	52.52	52.52	52.72	52.1	382
October 14, 2025	51.63	51.87	51.87	51.96	51.61	1,425
October 13, 2025	51.72	51.77	51.77	51.77	51.54	4,626
October 10, 2025	51.88	51.48	51.48	51.99	51.48	3,212
October 09, 2025	52.03	52.16	52.16	52.25	52	466
October 08, 2025	52.36	52.14	52.14	52.36	52	189
October 07, 2025	52.3	52.31	52.31	52.4	52.2	1,311
October 06, 2025	52.66	52.46	52.46	52.71	52.36	537
October 03, 2025	52.23	52.35	52.35	52.54	52.21	641
October 02, 2025	52.35	51.97	51.97	52.35	51.97	977
October 01, 2025	51.86	52.51	52.51	52.51	51.86	751
September 30, 2025	51.83	52	52	52	51.75	1,570
September 29, 2025	52.09	51.96	51.96	52.1	51.9	1,246
September 26, 2025	51.88	51.86	51.86	52	51.65	1,210
September 25, 2025	51.58	51.68	51.68	51.71	51.47	364
September 24, 2025	51.75	51.83	51.83	51.98	51.75	658
September 23, 2025	51.58	51.75	51.75	51.76	51.54	500
September 22, 2025	51.61	51.46	51.46	51.61	51.44	315
September 19, 2025	51.76	51.92	51.92	51.95	51.76	2,835
September 18, 2025	51.74	51.92	51.92	51.92	51.72	1,464
September 17, 2025	51.58	51.88	51.88	51.91	51.58	134
September 16, 2025	52.24	51.77	51.77	52.28	51.77	322
September 15, 2025	52.62	52.51	52.51	52.62	52.43	1,035
September 12, 2025	52.46	52.54	52.54	52.57	52.43	86
September 11, 2025	52.16	52.36	52.36	52.36	52.04	381
September 10, 2025	52.09	52.03	52.03	52.09	51.89	1,313
September 09, 2025	51.88	51.86	51.86	51.94	51.66	343
September 08, 2025	52.1	51.71	51.71	52.1	51.71	380
September 05, 2025	51.83	51.82	51.82	52.03	51.54	4,526
September 04, 2025	51.42	51.52	51.52	51.59	51.42	413
September 03, 2025	51.17	51.29	51.29	51.33	51.08	1,136
September 02, 2025	51.92	51.32	51.32	51.92	51.32	1,895
September 01, 2025	52	52.29	52.29	52.29	51.89	5,798
August 29, 2025	51.93	51.79	51.79	51.93	51.75	1,690
August 28, 2025	52.21	51.77	51.77	52.4	51.77	1,249
August 27, 2025	51.7	52.02	52.02	52.08	51.7	1,576
August 26, 2025	51.63	51.66	51.66	51.69	51.61	291
August 25, 2025	51.72	51.7	51.7	51.82	51.62	1,497
August 22, 2025	51.58	51.91	51.91	51.91	51.56	172
August 21, 2025	51.62	51.56	51.56	51.62	51.26	534
August 20, 2025	51.49	51.56	51.56	51.61	51.35	1,280
August 19, 2025	50.6	51.16	51.16	51.21	50.6	911
August 18, 2025	50.69	50.71	50.71	50.83	50.69	1,388
August 15, 2025	50.89	50.69	50.69	50.89	50.57	252
August 14, 2025	50.91	50.7	50.7	51.05	50.68	1,087
August 13, 2025	50.58	50.58	50.58	50.74	50.55	910
August 12, 2025	50.75	50.4	50.4	50.82	50.4	811
August 11, 2025	50.89	50.74	50.74	50.94	50.74	319
August 08, 2025	51.07	50.84	50.84	51.11	50.84	801
August 07, 2025	50.79	50.72	50.72	50.99	50.72	605
August 06, 2025	51.28	51.03	51.03	51.44	50.93	168
August 05, 2025	50.97	50.93	50.93	51.01	50.86	472
August 04, 2025	50.57	50.81	50.81	50.86	50.48	3,293
August 01, 2025	50.82	50.18	50.18	50.82	50.18	2,904
July 31, 2025	51.76	51.3	51.3	51.76	51.15	7,481
July 30, 2025	51.61	51.74	51.74	51.91	51.61	1,225
July 29, 2025	50.97	51.3	51.3	51.3	50.77	126
July 28, 2025	50.93	50.96	50.96	51.07	50.9	2,029

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA