Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	54.78	55.02	55.02	55.02	54.74	132
February 19, 2026	54.46	54.64	54.64	54.83	54.46	495
February 18, 2026	55.03	54.56	54.56	55.17	54.56	2,325
February 17, 2026	54.71	54.93	54.93	54.96	54.62	3,004
February 16, 2026	54.61	54.75	54.75	54.75	54.61	772
February 13, 2026	53.96	54.49	54.49	54.49	53.88	305
February 12, 2026	54.4	54.22	54.22	54.61	54.22	1,079
February 11, 2026	53.76	54.25	54.25	54.25	53.76	5,763
February 10, 2026	53.15	53.68	53.68	53.68	53.07	388
February 09, 2026	52.95	52.98	52.98	52.98	52.68	937
February 06, 2026	52.49	52.66	52.66	52.86	52.46	283
February 05, 2026	52.41	52.53	52.53	52.53	52.19	1,570
February 04, 2026	51.64	52.46	52.46	52.48	51.64	2,281
February 03, 2026	51.6	51.48	51.48	51.69	51.42	5,869
February 02, 2026	51.5	51.84	51.84	51.85	51.48	5,154
January 30, 2026	51.05	51.28	51.28	51.32	51.05	1,100
January 29, 2026	50.77	51.05	51.05	51.05	50.73	1,458
January 28, 2026	50.69	50.99	50.99	50.99	50.68	3,295
January 27, 2026	51.09	50.75	50.75	51.11	50.74	460
January 26, 2026	51.48	51.05	51.05	51.48	51.05	718
January 23, 2026	51.43	51.27	51.27	51.43	51.2	211
January 22, 2026	51.97	51.79	51.79	52.05	51.79	427
January 21, 2026	51.71	51.72	51.72	51.8	51.6	1,591
January 20, 2026	52.03	51.76	51.76	52.03	51.6	2,369
January 19, 2026	52.79	52.71	52.71	52.79	52.53	550
January 16, 2026	52.57	52.89	52.89	52.89	52.44	571
January 15, 2026	52.2	52.79	52.79	52.79	52.14	2,372
January 14, 2026	51.74	51.84	51.84	51.87	51.73	293
January 13, 2026	51.69	51.42	51.42	51.83	51.42	8,266
January 12, 2026	51.55	51.64	51.64	51.74	51.47	3,014
January 09, 2026	51.42	51.77	51.77	51.98	51.42	775
January 08, 2026	50.98	51.57	51.57	51.6	50.98	2,461
January 07, 2026	51.18	51.46	51.46	51.46	51.13	3,506
January 06, 2026	50.42	50.78	50.78	50.78	50.42	436
January 05, 2026	50.62	50.43	50.43	50.62	50.38	1,119
January 02, 2026	50.45	50.17	50.17	50.5	50.11	1,663
December 30, 2025	50.41	50.5	50.5	50.53	50.38	729
December 29, 2025	50.16	50.46	50.46	50.46	50.16	396
December 23, 2025	50.14	49.99	49.99	50.14	49.99	914
December 22, 2025	49.96	49.98	49.98	50.02	49.7	185
December 19, 2025	50.03	50.18	50.18	50.18	49.93	1,132
December 18, 2025	50.06	50.2	50.2	50.27	50.06	2,525
December 17, 2025	49.96	50.02	50.02	50.14	49.96	1,874
December 16, 2025	50.09	49.96	49.96	50.14	49.85	645
December 15, 2025	50.22	50.07	50.07	50.22	50.07	561
December 12, 2025	50.13	49.89	49.89	50.14	49.89	1,052
December 11, 2025	49.82	49.95	49.95	49.95	49.82	101
December 10, 2025	50.11	50.05	50.05	50.11	49.94	1,045
December 09, 2025	50.24	50.2	50.2	50.26	50.14	127
December 08, 2025	52.13	51.95	50.44	52.13	51.85	237
December 05, 2025	52.03	52.26	50.74	52.27	51.96	610
December 04, 2025	52.3	52.26	52.26	52.3	52.21	69
December 03, 2025	52.41	52.38	52.38	52.55	52.33	989
December 02, 2025	52.64	52.53	52.53	52.64	52.49	504
December 01, 2025	52.84	52.7	52.7	52.93	52.61	526
November 28, 2025	53.13	53.17	53.17	53.18	52.96	133
November 27, 2025	52.94	53.03	53.03	53.05	52.94	172
November 26, 2025	52.68	53.06	53.06	53.06	52.59	1,007
November 25, 2025	52.48	52.93	52.93	52.93	52.48	1,922
November 24, 2025	52.55	52.42	52.42	52.55	52.15	671

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA