Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA

52.38

-0.02(-0.04%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202552.5152.3852.3852.5152.241,540
November 06, 202552.4952.452.452.5852.261,859
November 05, 202552.5352.5652.5652.5652.458,223
November 04, 202552.1552.4752.4752.6452.12,364
November 03, 202552.3852.2352.2352.5251.962,104
October 31, 202552.2752.3652.3652.3651.882,790
October 30, 202551.7752.3452.3452.3451.77644
October 29, 202552.8552.1752.1752.8552.172,395
October 28, 202553.4252.9252.9253.4652.921,518
October 27, 202553.6353.6153.6153.753.33881
October 24, 202553.4753.5553.5553.653.31,338
October 23, 202553.753.353.353.753.3401
October 22, 202553.353.3653.3653.4453.23794
October 21, 202553.1753.2553.2553.2853.16986
October 20, 202552.9153.0453.0453.0452.791,082
October 17, 202551.9152.5452.5452.5851.911,768
October 16, 202552.6652.6752.6752.6852.581,665
October 15, 202552.2852.5252.5252.7252.1382
October 14, 202551.6351.8751.8751.9651.611,425
October 13, 202551.7251.7751.7751.7751.544,626
October 10, 202551.8851.4851.4851.9951.483,212
October 09, 202552.0352.1652.1652.2552466
October 08, 202552.3652.1452.1452.3652189
October 07, 202552.352.3152.3152.452.21,311
October 06, 202552.6652.4652.4652.7152.36537
October 03, 202552.2352.3552.3552.5452.21641
October 02, 202552.3551.9751.9752.3551.97977
October 01, 202551.8652.5152.5152.5151.86751
September 30, 202551.8352525251.751,570
September 29, 202552.0951.9651.9652.151.91,246
September 26, 202551.8851.8651.865251.651,210
September 25, 202551.5851.6851.6851.7151.47364
September 24, 202551.7551.8351.8351.9851.75658
September 23, 202551.5851.7551.7551.7651.54500
September 22, 202551.6151.4651.4651.6151.44315
September 19, 202551.7651.9251.9251.9551.762,835
September 18, 202551.7451.9251.9251.9251.721,464
September 17, 202551.5851.8851.8851.9151.58134
September 16, 202552.2451.7751.7752.2851.77322
September 15, 202552.6252.5152.5152.6252.431,035
September 12, 202552.4652.5452.5452.5752.4386
September 11, 202552.1652.3652.3652.3652.04381
September 10, 202552.0952.0352.0352.0951.891,313
September 09, 202551.8851.8651.8651.9451.66343
September 08, 202552.151.7151.7152.151.71380
September 05, 202551.8351.8251.8252.0351.544,526
September 04, 202551.4251.5251.5251.5951.42413
September 03, 202551.1751.2951.2951.3351.081,136
September 02, 202551.9251.3251.3251.9251.321,895
September 01, 20255252.2952.2952.2951.895,798
August 29, 202551.9351.7951.7951.9351.751,690
August 28, 202552.2151.7751.7752.451.771,249
August 27, 202551.752.0252.0252.0851.71,576
August 26, 202551.6351.6651.6651.6951.61291
August 25, 202551.7251.751.751.8251.621,497
August 22, 202551.5851.9151.9151.9151.56172
August 21, 202551.6251.5651.5651.6251.26534
August 20, 202551.4951.5651.5651.6151.351,280
August 19, 202550.651.1651.1651.2150.6911
August 18, 202550.6950.7150.7150.8350.691,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved