Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	50.69	50.71	50.71	50.83	50.69	1,388
August 15, 2025	50.89	50.69	50.69	50.89	50.57	252
August 14, 2025	50.91	50.7	50.7	51.05	50.68	1,087
August 13, 2025	50.58	50.58	50.58	50.74	50.55	910
August 12, 2025	50.75	50.4	50.4	50.82	50.4	811
August 11, 2025	50.89	50.74	50.74	50.94	50.74	319
August 08, 2025	51.07	50.84	50.84	51.11	50.84	801
August 07, 2025	50.79	50.72	50.72	50.99	50.72	605
August 06, 2025	51.28	51.03	51.03	51.44	50.93	168
August 05, 2025	50.97	50.93	50.93	51.01	50.86	472
August 04, 2025	50.57	50.81	50.81	50.86	50.48	3,293
August 01, 2025	50.82	50.18	50.18	50.82	50.18	2,904
July 31, 2025	51.76	51.3	51.3	51.76	51.15	7,481
July 30, 2025	51.61	51.74	51.74	51.91	51.61	1,225
July 29, 2025	50.97	51.3	51.3	51.3	50.77	126
July 28, 2025	50.93	50.96	50.96	51.07	50.9	2,029
July 25, 2025	50.81	50.62	50.62	50.91	50.5	295
July 24, 2025	50.91	50.73	50.73	50.94	50.7	152
July 23, 2025	51.16	51.04	51.04	51.29	51.04	239
July 22, 2025	50.58	50.8	50.8	50.93	50.52	320
July 21, 2025	50.72	50.71	50.71	50.83	50.61	1,577
July 18, 2025	50.54	50.44	50.44	50.54	50.41	764
July 17, 2025	50.66	50.62	50.62	50.74	50.62	241
July 16, 2025	50.29	50	50	50.81	50	978
July 15, 2025	50.66	50.52	50.52	50.75	50.52	1,942
July 14, 2025	50.17	50.52	50.52	50.52	50.17	319
July 11, 2025	50.28	50.08	50.08	50.28	49.94	384
July 10, 2025	50	50.45	50.45	50.45	49.96	628
July 09, 2025	49.97	50.1	50.1	50.15	49.97	125
July 08, 2025	50.19	50.14	50.14	50.19	50.03	196
July 07, 2025	50.47	50.51	50.51	50.62	50.39	589
July 04, 2025	50.48	50.27	50.27	50.48	50.25	681
July 03, 2025	50.51	50.63	50.63	50.63	50.51	477
July 02, 2025	50.75	50.36	50.36	50.75	50.21	928
July 01, 2025	50.27	50.54	50.54	50.54	50.03	2,191
June 30, 2025	50.16	49.86	49.86	50.22	49.86	954
June 27, 2025	50.07	50.37	50.37	50.46	50.07	508
June 26, 2025	50.28	50.01	50.01	50.28	49.96	96
June 25, 2025	51.29	50.72	50.72	51.29	50.72	57
June 24, 2025	51.47	51.24	51.24	51.54	51.15	1,725
June 23, 2025	50.93	51.25	51.25	51.44	50.93	899
June 20, 2025	51.08	51.3	51.3	51.36	51.08	224
June 19, 2025	51.35	51.07	51.07	51.35	51.07	827
June 18, 2025	51.1	51.3	51.3	51.36	51.03	182
June 17, 2025	50.7	51.07	51.07	51.14	50.7	188
June 16, 2025	50.89	51.04	51.04	51.04	50.83	1,005
June 13, 2025	50.8	50.9	50.9	51.17	50.61	601
June 12, 2025	51.27	51.08	51.08	51.27	50.85	414
June 11, 2025	51.81	51.75	51.75	51.92	51.65	813
June 10, 2025	51.73	51.78	51.78	51.8	51.65	1,079
June 09, 2025	51.51	51.59	51.59	51.59	51.47	559
June 06, 2025	51.34	51.43	51.43	51.52	51.3	931
June 05, 2025	51.36	51.26	51.26	51.36	51.03	625
June 04, 2025	51.32	51.27	51.27	51.38	51.07	3,231
June 03, 2025	51.28	51.27	51.27	51.56	51.21	2,394
June 02, 2025	51.19	51.15	51.15	51.23	50.97	864
May 30, 2025	51.41	51.37	51.37	51.61	51.36	120
May 29, 2025	51.52	51.21	51.21	51.55	51.21	4,275
May 28, 2025	51.09	50.93	50.93	51.26	50.93	2,808
May 27, 2025	50.74	51	51	51	50.59	1,438

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA