Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	50.14	49.99	49.99	50.14	49.99	914
December 22, 2025	49.96	49.98	49.98	50.02	49.7	185
December 19, 2025	50.03	50.18	50.18	50.18	49.93	1,132
December 18, 2025	50.06	50.2	50.2	50.27	50.06	2,525
December 17, 2025	49.96	50.02	50.02	50.14	49.96	1,874
December 16, 2025	50.09	49.96	49.96	50.14	49.85	645
December 15, 2025	50.22	50.07	50.07	50.22	50.07	561
December 12, 2025	50.13	49.89	49.89	50.14	49.89	1,052
December 11, 2025	49.82	49.95	49.95	49.95	49.82	101
December 10, 2025	50.11	50.05	50.05	50.11	49.94	1,045
December 09, 2025	50.24	50.2	50.2	50.26	50.14	127
December 08, 2025	52.13	51.95	50.44	52.13	51.85	237
December 05, 2025	52.03	52.26	50.74	52.27	51.96	610
December 04, 2025	52.3	52.26	52.26	52.3	52.21	69
December 03, 2025	52.41	52.38	52.38	52.55	52.33	989
December 02, 2025	52.64	52.53	52.53	52.64	52.49	504
December 01, 2025	52.84	52.7	52.7	52.93	52.61	526
November 28, 2025	53.13	53.17	53.17	53.18	52.96	133
November 27, 2025	52.94	53.03	53.03	53.05	52.94	172
November 26, 2025	52.68	53.06	53.06	53.06	52.59	1,007
November 25, 2025	52.48	52.93	52.93	52.93	52.48	1,922
November 24, 2025	52.55	52.42	52.42	52.55	52.15	671
November 21, 2025	51.8	52.22	52.22	52.22	51.8	3,477
November 20, 2025	52.27	52.24	52.24	52.27	52.04	2,705
November 19, 2025	52.22	51.93	51.93	52.22	51.93	1,431
November 18, 2025	51.84	51.92	51.92	52.07	51.7	672
November 17, 2025	52.37	52.34	52.34	52.38	52.19	1,547
November 14, 2025	52.19	52.2	52.2	52.24	51.97	2,133
November 13, 2025	52.69	52.29	52.29	52.69	52.29	865
November 12, 2025	53.04	53.04	53.04	53.32	53.03	780
November 11, 2025	52.82	52.86	52.86	52.86	52.72	640
November 10, 2025	52.75	52.57	52.57	52.84	52.57	8,853
November 07, 2025	52.51	52.38	52.38	52.51	52.24	1,540
November 06, 2025	52.49	52.4	52.4	52.58	52.26	1,859
November 05, 2025	52.53	52.56	52.56	52.56	52.45	8,223
November 04, 2025	52.15	52.47	52.47	52.64	52.1	2,364
November 03, 2025	52.38	52.23	52.23	52.52	51.96	2,104
October 31, 2025	52.27	52.36	52.36	52.36	51.88	2,790
October 30, 2025	51.77	52.34	52.34	52.34	51.77	644
October 29, 2025	52.85	52.17	52.17	52.85	52.17	2,395
October 28, 2025	53.42	52.92	52.92	53.46	52.92	1,518
October 27, 2025	53.63	53.61	53.61	53.7	53.33	881
October 24, 2025	53.47	53.55	53.55	53.6	53.3	1,338
October 23, 2025	53.7	53.3	53.3	53.7	53.3	401
October 22, 2025	53.3	53.36	53.36	53.44	53.23	794
October 21, 2025	53.17	53.25	53.25	53.28	53.16	986
October 20, 2025	52.91	53.04	53.04	53.04	52.79	1,082
October 17, 2025	51.91	52.54	52.54	52.58	51.91	1,768
October 16, 2025	52.66	52.67	52.67	52.68	52.58	1,665
October 15, 2025	52.28	52.52	52.52	52.72	52.1	382
October 14, 2025	51.63	51.87	51.87	51.96	51.61	1,425
October 13, 2025	51.72	51.77	51.77	51.77	51.54	4,626
October 10, 2025	51.88	51.48	51.48	51.99	51.48	3,212
October 09, 2025	52.03	52.16	52.16	52.25	52	466
October 08, 2025	52.36	52.14	52.14	52.36	52	189
October 07, 2025	52.3	52.31	52.31	52.4	52.2	1,311
October 06, 2025	52.66	52.46	52.46	52.71	52.36	537
October 03, 2025	52.23	52.35	52.35	52.54	52.21	641
October 02, 2025	52.35	51.97	51.97	52.35	51.97	977
October 01, 2025	51.86	52.51	52.51	52.51	51.86	751

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA