Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA

52.54

-0.13(-0.25%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.9152.5452.5452.5851.911,768
October 16, 202552.6652.6752.6752.6852.581,665
October 15, 202552.2852.5252.5252.7252.1382
October 14, 202551.6351.8751.8751.9651.611,425
October 13, 202551.7251.7751.7751.7751.544,626
October 10, 202551.8851.4851.4851.9951.483,212
October 09, 202552.0352.1652.1652.2552466
October 08, 202552.3652.1452.1452.3652189
October 07, 202552.352.3152.3152.452.21,311
October 06, 202552.6652.4652.4652.7152.36537
October 03, 202552.2352.3552.3552.5452.21641
October 02, 202552.3551.9751.9752.3551.97977
October 01, 202551.8652.5152.5152.5151.86751
September 30, 202551.8352525251.751,570
September 29, 202552.0951.9651.9652.151.91,246
September 26, 202551.8851.8651.865251.651,210
September 25, 202551.5851.6851.6851.7151.47364
September 24, 202551.7551.8351.8351.9851.75658
September 23, 202551.5851.7551.7551.7651.54500
September 22, 202551.6151.4651.4651.6151.44315
September 19, 202551.7651.9251.9251.9551.762,835
September 18, 202551.7451.9251.9251.9251.721,464
September 17, 202551.5851.8851.8851.9151.58134
September 16, 202552.2451.7751.7752.2851.77322
September 15, 202552.6252.5152.5152.6252.431,035
September 12, 202552.4652.5452.5452.5752.4386
September 11, 202552.1652.3652.3652.3652.04381
September 10, 202552.0952.0352.0352.0951.891,313
September 09, 202551.8851.8651.8651.9451.66343
September 08, 202552.151.7151.7152.151.71380
September 05, 202551.8351.8251.8252.0351.544,526
September 04, 202551.4251.5251.5251.5951.42413
September 03, 202551.1751.2951.2951.3351.081,136
September 02, 202551.9251.3251.3251.9251.321,895
September 01, 20255252.2952.2952.2951.895,798
August 29, 202551.9351.7951.7951.9351.751,690
August 28, 202552.2151.7751.7752.451.771,249
August 27, 202551.752.0252.0252.0851.71,576
August 26, 202551.6351.6651.6651.6951.61291
August 25, 202551.7251.751.751.8251.621,497
August 22, 202551.5851.9151.9151.9151.56172
August 21, 202551.6251.5651.5651.6251.26534
August 20, 202551.4951.5651.5651.6151.351,280
August 19, 202550.651.1651.1651.2150.6911
August 18, 202550.6950.7150.7150.8350.691,388
August 15, 202550.8950.6950.6950.8950.57252
August 14, 202550.9150.750.751.0550.681,087
August 13, 202550.5850.5850.5850.7450.55910
August 12, 202550.7550.450.450.8250.4811
August 11, 202550.8950.7450.7450.9450.74319
August 08, 202551.0750.8450.8451.1150.84801
August 07, 202550.7950.7250.7250.9950.72605
August 06, 202551.2851.0351.0351.4450.93168
August 05, 202550.9750.9350.9351.0150.86472
August 04, 202550.5750.8150.8150.8650.483,293
August 01, 202550.8250.1850.1850.8250.182,904
July 31, 202551.7651.351.351.7651.157,481
July 30, 202551.6151.7451.7451.9151.611,225
July 29, 202550.9751.351.351.350.77126
July 28, 202550.9350.9650.9651.0750.92,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved