Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ.DE) XETRA

Currency In EUR

10AJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) since IPO date, it would be worth €1,331.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.9, while €1000 invested 1 year ago would be worth €1,059.06. This corresponds to total returns of 33.1%, 4.09%, 5.91%, respectively, with annualized returns of 3.34%, 0.81%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.49	53.44	53.44	53.49	53.15	757
September 30, 2026	54.06	53.68	53.68	54.12	53.68	121
September 29, 2026	53.81	53.87	53.87	54.03	53.81	533
September 28, 2026	54.12	53.84	53.84	54.16	53.84	36
September 25, 2026	54.05	53.67	53.67	54.06	53.67	453
September 24, 2026	54.04	54.15	54.15	54.37	54.04	453
September 23, 2026	54.69	54.35	54.35	54.69	54.35	355
September 22, 2026	54.48	54.57	54.57	54.69	54.38	3,088
September 21, 2026	54.22	54.45	54.45	54.45	54.11	979
September 18, 2026	54.41	54.17	54.17	54.41	54.15	66
September 17, 2026	54.64	54.55	54.55	54.64	54.45	910
September 16, 2026	54.31	54.5	54.5	54.54	54.31	1,987
September 15, 2026	54.24	54.39	54.39	54.39	54.06	522
September 11, 2026	54.45	54.45	54.45	54.63	54.43	767
September 10, 2026	54.94	54.44	54.44	54.94	54.44	267
September 09, 2026	55.14	54.74	54.74	55.15	54.74	1,382
September 08, 2026	54.94	55.33	55.33	55.51	54.94	1,777
September 07, 2026	55.27	55.12	55.12	55.27	55.08	2,653
September 04, 2026	55.44	55.69	55.69	55.73	55.36	709
September 03, 2026	55.23	55.52	55.52	55.52	55.18	1,196
September 02, 2026	55.65	55.27	55.27	55.65	55.08	3,549
September 01, 2026	55.61	55.72	55.72	55.72	55.35	424
August 31, 2026	55.93	55.28	55.28	55.93	55.28	2,054
August 28, 2026	56.29	56.24	56.24	56.29	56.13	631
August 27, 2026	56.49	56.22	56.22	56.49	56.18	1,927
August 26, 2026	56.7	56.64	56.64	56.81	56.64	95
August 25, 2026	56.72	56.67	56.67	56.78	56.56	5,303
August 24, 2026	56.59	56.36	56.36	56.7	56.34	2,162
August 21, 2026	56.42	56.3	56.3	56.54	56.3	935
August 20, 2026	56.23	56.48	56.48	56.52	56.08	5,891
August 19, 2026	56.32	56.08	56.08	56.39	56.08	426
August 18, 2026	56.6	56.47	56.47	56.7	56.47	12,543
August 17, 2026	56.85	56.6	56.6	56.85	56.52	1,350
August 14, 2026	57.14	57.05	57.05	57.14	56.98	1,090
August 13, 2026	56.89	57.13	57.13	57.13	56.83	128
August 12, 2026	56.18	56.66	56.66	56.66	56.18	507
August 11, 2026	56.67	56.45	56.45	56.76	56.45	344
August 10, 2026	57.11	56.61	56.61	57.15	56.51	1,123
August 07, 2026	57.22	57.38	57.38	57.43	57.01	9,080
August 06, 2026	57.77	57.43	57.43	57.83	57.43	405
August 05, 2026	57.41	57.43	57.43	57.65	57.41	1,918
August 04, 2026	57.81	57.46	57.46	57.81	57.07	2,018
August 03, 2026	57.92	57.74	57.74	57.94	57.48	7,697
July 31, 2026	58.17	57.88	57.88	58.17	57.82	5,555
July 30, 2026	58.9	57.88	57.88	58.9	57.88	15,175
July 29, 2026	59.39	59.11	59.11	59.45	59.02	2,069
July 28, 2026	59.52	59.41	59.41	59.75	59.41	1,265
July 27, 2026	59.47	59.35	59.35	59.61	59.35	824
July 23, 2026	58.28	58.42	58.42	58.6	58.28	563
July 22, 2026	58.52	58.38	58.38	58.73	58.38	1,814
July 21, 2026	58.54	58.61	58.61	58.61	58.3	1,780
July 20, 2026	58.34	58.37	58.37	58.63	58.34	514
July 17, 2026	58.34	58.63	58.63	58.78	58.24	9,830
July 16, 2026	57.3	58.16	58.16	58.16	57.19	1,002
July 15, 2026	57.37	57.42	57.42	57.65	57.29	459
July 14, 2026	57.32	57.3	57.3	57.41	57.15	538
July 13, 2026	57.31	57.39	57.39	57.66	57.23	1,412
July 10, 2026	57.02	56.89	56.89	57.22	56.87	38
July 09, 2026	56.87	57.11	57.11	57.11	56.78	106
July 08, 2026	57.59	57.16	57.16	57.59	57.08	318