Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	52.51	52.38	52.38	52.51	52.24	1,540
November 06, 2025	52.49	52.4	52.4	52.58	52.26	1,859
November 05, 2025	52.53	52.56	52.56	52.56	52.45	8,223
November 04, 2025	52.15	52.47	52.47	52.64	52.1	2,364
November 03, 2025	52.38	52.23	52.23	52.52	51.96	2,104
October 31, 2025	52.27	52.36	52.36	52.36	51.88	2,790
October 30, 2025	51.77	52.34	52.34	52.34	51.77	644
October 29, 2025	52.85	52.17	52.17	52.85	52.17	2,395
October 28, 2025	53.42	52.92	52.92	53.46	52.92	1,518
October 27, 2025	53.63	53.61	53.61	53.7	53.33	881
October 24, 2025	53.47	53.55	53.55	53.6	53.3	1,338
October 23, 2025	53.7	53.3	53.3	53.7	53.3	401
October 22, 2025	53.3	53.36	53.36	53.44	53.23	794
October 21, 2025	53.17	53.25	53.25	53.28	53.16	986
October 20, 2025	52.91	53.04	53.04	53.04	52.79	1,082
October 17, 2025	51.91	52.54	52.54	52.58	51.91	1,768
October 16, 2025	52.66	52.67	52.67	52.68	52.58	1,665
October 15, 2025	52.28	52.52	52.52	52.72	52.1	382
October 14, 2025	51.63	51.87	51.87	51.96	51.61	1,425
October 13, 2025	51.72	51.77	51.77	51.77	51.54	4,626
October 10, 2025	51.88	51.48	51.48	51.99	51.48	3,212
October 09, 2025	52.03	52.16	52.16	52.25	52	466
October 08, 2025	52.36	52.14	52.14	52.36	52	189
October 07, 2025	52.3	52.31	52.31	52.4	52.2	1,311
October 06, 2025	52.66	52.46	52.46	52.71	52.36	537
October 03, 2025	52.23	52.35	52.35	52.54	52.21	641
October 02, 2025	52.35	51.97	51.97	52.35	51.97	977
October 01, 2025	51.86	52.51	52.51	52.51	51.86	751
September 30, 2025	51.83	52	52	52	51.75	1,570
September 29, 2025	52.09	51.96	51.96	52.1	51.9	1,246
September 26, 2025	51.88	51.86	51.86	52	51.65	1,210
September 25, 2025	51.58	51.68	51.68	51.71	51.47	364
September 24, 2025	51.75	51.83	51.83	51.98	51.75	658
September 23, 2025	51.58	51.75	51.75	51.76	51.54	500
September 22, 2025	51.61	51.46	51.46	51.61	51.44	315
September 19, 2025	51.76	51.92	51.92	51.95	51.76	2,835
September 18, 2025	51.74	51.92	51.92	51.92	51.72	1,464
September 17, 2025	51.58	51.88	51.88	51.91	51.58	134
September 16, 2025	52.24	51.77	51.77	52.28	51.77	322
September 15, 2025	52.62	52.51	52.51	52.62	52.43	1,035
September 12, 2025	52.46	52.54	52.54	52.57	52.43	86
September 11, 2025	52.16	52.36	52.36	52.36	52.04	381
September 10, 2025	52.09	52.03	52.03	52.09	51.89	1,313
September 09, 2025	51.88	51.86	51.86	51.94	51.66	343
September 08, 2025	52.1	51.71	51.71	52.1	51.71	380
September 05, 2025	51.83	51.82	51.82	52.03	51.54	4,526
September 04, 2025	51.42	51.52	51.52	51.59	51.42	413
September 03, 2025	51.17	51.29	51.29	51.33	51.08	1,136
September 02, 2025	51.92	51.32	51.32	51.92	51.32	1,895
September 01, 2025	52	52.29	52.29	52.29	51.89	5,798
August 29, 2025	51.93	51.79	51.79	51.93	51.75	1,690
August 28, 2025	52.21	51.77	51.77	52.4	51.77	1,249
August 27, 2025	51.7	52.02	52.02	52.08	51.7	1,576
August 26, 2025	51.63	51.66	51.66	51.69	51.61	291
August 25, 2025	51.72	51.7	51.7	51.82	51.62	1,497
August 22, 2025	51.58	51.91	51.91	51.91	51.56	172
August 21, 2025	51.62	51.56	51.56	51.62	51.26	534
August 20, 2025	51.49	51.56	51.56	51.61	51.35	1,280
August 19, 2025	50.6	51.16	51.16	51.21	50.6	911
August 18, 2025	50.69	50.71	50.71	50.83	50.69	1,388

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA