Amundi FTSE EPRA NAREIT Global UCITS ETF Dist (10AJ.DE) XETRA

Currency In EUR

10AJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) since IPO date, it would be worth €1,441.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.29, while €1000 invested 1 year ago would be worth €1,173.32. This corresponds to total returns of 44.16%, 9.83%, 17.33%, respectively, with annualized returns of 4.37%, 1.89%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.17	57.88	57.88	58.17	57.82	5,555
July 30, 2026	58.9	57.88	57.88	58.9	57.88	15,175
July 29, 2026	59.39	59.11	59.11	59.45	59.02	2,069
July 28, 2026	59.52	59.41	59.41	59.75	59.41	1,265
July 27, 2026	59.47	59.35	59.35	59.61	59.35	824
July 23, 2026	58.28	58.42	58.42	58.6	58.28	563
July 22, 2026	58.52	58.38	58.38	58.73	58.38	1,814
July 21, 2026	58.54	58.61	58.61	58.61	58.3	1,780
July 20, 2026	58.34	58.37	58.37	58.63	58.34	514
July 17, 2026	58.34	58.63	58.63	58.78	58.24	9,830
July 16, 2026	57.3	58.16	58.16	58.16	57.19	1,002
July 15, 2026	57.37	57.42	57.42	57.65	57.29	459
July 14, 2026	57.32	57.3	57.3	57.41	57.15	538
July 13, 2026	57.31	57.39	57.39	57.66	57.23	1,412
July 10, 2026	57.02	56.89	56.89	57.22	56.87	38
July 09, 2026	56.87	57.11	57.11	57.11	56.78	106
July 08, 2026	57.59	57.16	57.16	57.59	57.08	318
July 07, 2026	57.46	57.96	57.96	58	57.43	4,365
July 06, 2026	57.59	57.35	57.35	57.59	57.3	683
July 03, 2026	57.58	57.4	57.4	57.58	57.19	205
July 02, 2026	56.94	57.22	57.22	57.23	56.94	837
July 01, 2026	56.65	57.11	57.11	57.11	56.58	795
June 30, 2026	57.51	57.01	57.01	57.51	56.96	658
June 29, 2026	57.6	57.24	57.24	57.87	57.24	1,429
June 26, 2026	57.52	57.68	57.68	57.82	57.43	639
June 25, 2026	57.11	56.88	56.88	57.15	56.88	226
June 24, 2026	56.83	56.96	56.96	57.12	56.83	698
June 23, 2026	55.81	56.59	56.59	56.59	55.8	3,791
June 22, 2026	55.45	56.02	56.02	56.02	55.44	1,049
June 19, 2026	55.53	55.41	55.41	55.53	55.39	60
June 18, 2026	55.49	55.56	55.56	55.63	55.43	1,668
June 17, 2026	55.98	55.69	55.69	55.99	55.69	1,174
June 16, 2026	56.15	56.05	56.05	56.17	55.98	1,174
June 15, 2026	56.76	56.39	56.39	56.77	56.37	730
June 12, 2026	55.77	56.41	56.41	56.47	55.77	29
June 11, 2026	55.86	55.97	55.97	56.18	55.86	332
June 10, 2026	55.78	56.18	56.18	56.18	55.56	566
June 09, 2026	54.79	55.47	55.47	55.47	54.79	2,242
June 08, 2026	55.1	54.83	54.83	55.31	54.83	903
June 05, 2026	54.63	55.33	55.33	55.33	54.63	811
June 04, 2026	54.26	54.52	54.52	54.58	54.26	2,209
June 03, 2026	54.19	54.54	54.54	54.54	54.12	114
June 02, 2026	54.22	54.31	54.31	54.31	54.11	1,092
June 01, 2026	54.85	54.54	54.54	54.91	54.54	3,762
May 29, 2026	55.59	55.1	55.1	55.61	55.1	864
May 28, 2026	55.7	55.58	55.58	55.71	55.57	9,365
May 27, 2026	55.84	55.9	55.9	56.04	55.78	400
May 26, 2026	55.81	55.78	55.78	55.86	55.77	1,059
May 25, 2026	56.04	55.87	55.87	56.04	55.82	54
May 22, 2026	55.65	55.51	55.51	55.67	55.5	328
May 21, 2026	55.42	55.42	55.42	55.58	55.34	923
May 20, 2026	54.85	55.35	55.35	55.35	54.83	209
May 19, 2026	54.88	54.96	54.96	54.96	54.81	2,021
May 18, 2026	54.16	54.5	54.5	54.5	54.03	125
May 15, 2026	55.4	54.77	54.77	55.4	54.76	3,664
May 14, 2026	55.17	55.55	55.55	55.55	55.17	351
May 13, 2026	55.39	55.3	55.3	55.39	55.16	533
May 12, 2026	55.23	55.3	55.3	55.43	55.23	192
May 11, 2026	55.32	55.47	55.47	55.52	55.23	236
May 08, 2026	55.37	55.41	55.41	55.41	55.18	118