50.71
+0.02(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 50.69 | 50.71 | 50.71 | 50.83 | 50.69 | 1,388 |
| August 15, 2025 | 50.89 | 50.69 | 50.69 | 50.89 | 50.57 | 252 |
| August 14, 2025 | 50.91 | 50.7 | 50.7 | 51.05 | 50.68 | 1,087 |
| August 13, 2025 | 50.58 | 50.58 | 50.58 | 50.74 | 50.55 | 910 |
| August 12, 2025 | 50.75 | 50.4 | 50.4 | 50.82 | 50.4 | 811 |
| August 11, 2025 | 50.89 | 50.74 | 50.74 | 50.94 | 50.74 | 319 |
| August 08, 2025 | 51.07 | 50.84 | 50.84 | 51.11 | 50.84 | 801 |
| August 07, 2025 | 50.79 | 50.72 | 50.72 | 50.99 | 50.72 | 605 |
| August 06, 2025 | 51.28 | 51.03 | 51.03 | 51.44 | 50.93 | 168 |
| August 05, 2025 | 50.97 | 50.93 | 50.93 | 51.01 | 50.86 | 472 |
| August 04, 2025 | 50.57 | 50.81 | 50.81 | 50.86 | 50.48 | 3,293 |
| August 01, 2025 | 50.82 | 50.18 | 50.18 | 50.82 | 50.18 | 2,904 |
| July 31, 2025 | 51.76 | 51.3 | 51.3 | 51.76 | 51.15 | 7,481 |
| July 30, 2025 | 51.61 | 51.74 | 51.74 | 51.91 | 51.61 | 1,225 |
| July 29, 2025 | 50.97 | 51.3 | 51.3 | 51.3 | 50.77 | 126 |
| July 28, 2025 | 50.93 | 50.96 | 50.96 | 51.07 | 50.9 | 2,029 |
| July 25, 2025 | 50.81 | 50.62 | 50.62 | 50.91 | 50.5 | 295 |
| July 24, 2025 | 50.91 | 50.73 | 50.73 | 50.94 | 50.7 | 152 |
| July 23, 2025 | 51.16 | 51.04 | 51.04 | 51.29 | 51.04 | 239 |
| July 22, 2025 | 50.58 | 50.8 | 50.8 | 50.93 | 50.52 | 320 |
| July 21, 2025 | 50.72 | 50.71 | 50.71 | 50.83 | 50.61 | 1,577 |
| July 18, 2025 | 50.54 | 50.44 | 50.44 | 50.54 | 50.41 | 764 |
| July 17, 2025 | 50.66 | 50.62 | 50.62 | 50.74 | 50.62 | 241 |
| July 16, 2025 | 50.29 | 50 | 50 | 50.81 | 50 | 978 |
| July 15, 2025 | 50.66 | 50.52 | 50.52 | 50.75 | 50.52 | 1,942 |
| July 14, 2025 | 50.17 | 50.52 | 50.52 | 50.52 | 50.17 | 319 |
| July 11, 2025 | 50.28 | 50.08 | 50.08 | 50.28 | 49.94 | 384 |
| July 10, 2025 | 50 | 50.45 | 50.45 | 50.45 | 49.96 | 628 |
| July 09, 2025 | 49.97 | 50.1 | 50.1 | 50.15 | 49.97 | 125 |
| July 08, 2025 | 50.19 | 50.14 | 50.14 | 50.19 | 50.03 | 196 |
| July 07, 2025 | 50.47 | 50.51 | 50.51 | 50.62 | 50.39 | 589 |
| July 04, 2025 | 50.48 | 50.27 | 50.27 | 50.48 | 50.25 | 681 |
| July 03, 2025 | 50.51 | 50.63 | 50.63 | 50.63 | 50.51 | 477 |
| July 02, 2025 | 50.75 | 50.36 | 50.36 | 50.75 | 50.21 | 928 |
| July 01, 2025 | 50.27 | 50.54 | 50.54 | 50.54 | 50.03 | 2,191 |
| June 30, 2025 | 50.16 | 49.86 | 49.86 | 50.22 | 49.86 | 954 |
| June 27, 2025 | 50.07 | 50.37 | 50.37 | 50.46 | 50.07 | 508 |
| June 26, 2025 | 50.28 | 50.01 | 50.01 | 50.28 | 49.96 | 96 |
| June 25, 2025 | 51.29 | 50.72 | 50.72 | 51.29 | 50.72 | 57 |
| June 24, 2025 | 51.47 | 51.24 | 51.24 | 51.54 | 51.15 | 1,725 |
| June 23, 2025 | 50.93 | 51.25 | 51.25 | 51.44 | 50.93 | 899 |
| June 20, 2025 | 51.08 | 51.3 | 51.3 | 51.36 | 51.08 | 224 |
| June 19, 2025 | 51.35 | 51.07 | 51.07 | 51.35 | 51.07 | 827 |
| June 18, 2025 | 51.1 | 51.3 | 51.3 | 51.36 | 51.03 | 182 |
| June 17, 2025 | 50.7 | 51.07 | 51.07 | 51.14 | 50.7 | 188 |
| June 16, 2025 | 50.89 | 51.04 | 51.04 | 51.04 | 50.83 | 1,005 |
| June 13, 2025 | 50.8 | 50.9 | 50.9 | 51.17 | 50.61 | 601 |
| June 12, 2025 | 51.27 | 51.08 | 51.08 | 51.27 | 50.85 | 414 |
| June 11, 2025 | 51.81 | 51.75 | 51.75 | 51.92 | 51.65 | 813 |
| June 10, 2025 | 51.73 | 51.78 | 51.78 | 51.8 | 51.65 | 1,079 |
| June 09, 2025 | 51.51 | 51.59 | 51.59 | 51.59 | 51.47 | 559 |
| June 06, 2025 | 51.34 | 51.43 | 51.43 | 51.52 | 51.3 | 931 |
| June 05, 2025 | 51.36 | 51.26 | 51.26 | 51.36 | 51.03 | 625 |
| June 04, 2025 | 51.32 | 51.27 | 51.27 | 51.38 | 51.07 | 3,231 |
| June 03, 2025 | 51.28 | 51.27 | 51.27 | 51.56 | 51.21 | 2,394 |
| June 02, 2025 | 51.19 | 51.15 | 51.15 | 51.23 | 50.97 | 864 |
| May 30, 2025 | 51.41 | 51.37 | 51.37 | 51.61 | 51.36 | 120 |
| May 29, 2025 | 51.52 | 51.21 | 51.21 | 51.55 | 51.21 | 4,275 |
| May 28, 2025 | 51.09 | 50.93 | 50.93 | 51.26 | 50.93 | 2,808 |
| May 27, 2025 | 50.74 | 51 | 51 | 51 | 50.59 | 1,438 |
