Amundi FTSE EPRA NAREIT Global UCITS ETF Dist (10AJ.DE) XETRA

Currency In EUR

10AJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) since IPO date, it would be worth €1,432.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.67, while €1000 invested 1 year ago would be worth €1,121.01. This corresponds to total returns of 43.29%, 4.47%, 12.1%, respectively, with annualized returns of 4.16%, 0.88%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.57	57.43	57.43	57.71	57.23	1,998
November 09, 2026	57.59	57.57	57.57	57.59	57.16	3,838
November 06, 2026	56.65	57.26	57.26	57.26	56.6	2,127
November 05, 2026	58.09	57.37	57.37	58.28	57.31	778
November 04, 2026	56.15	57.22	57.22	57.22	56.15	551
November 03, 2026	56.12	56.24	56.24	56.32	56.07	8,916
November 02, 2026	55.66	56.05	56.05	56.05	55.62	1,175
October 30, 2026	55.91	55.98	55.98	56.1	55.81	3,576
October 29, 2026	55.19	55.67	55.67	55.79	55.17	11,704
October 28, 2026	55.12	54.98	54.98	55.3	54.98	39
October 27, 2026	55.54	55.3	55.3	55.65	55.3	159
October 26, 2026	55.32	55.42	55.42	55.63	55.31	7,509
October 23, 2026	55.05	54.99	54.99	55.09	54.94	138
October 22, 2026	54.27	54.57	54.57	54.78	54.24	2,235
October 21, 2026	54.6	54.44	54.44	54.73	54.44	294
October 20, 2026	53.98	54.55	54.55	54.56	53.89	4,324
October 19, 2026	54.54	53.85	53.85	54.54	53.85	2,520
October 16, 2026	54.22	54.54	54.54	54.54	54.22	3,452
October 15, 2026	54.25	54.14	54.14	54.42	54.14	2,588
October 14, 2026	54.23	54.2	54.2	54.45	54.04	1,528
October 13, 2026	54.45	54.1	54.1	54.59	54.1	2,329
October 12, 2026	53.75	54.14	54.14	54.14	53.75	686
October 09, 2026	53.48	53.71	53.71	53.73	53.38	861
October 08, 2026	53.14	53	53	53.25	52.99	384
October 07, 2026	53.86	53.55	53.55	53.93	53.5	922
October 06, 2026	53.56	53.72	53.72	53.72	53.45	501
October 05, 2026	53.77	53.67	53.67	53.77	53.49	1,122
October 02, 2026	53.47	53.5	53.5	53.67	53.4	204
October 01, 2026	53.49	53.44	53.44	53.49	53.15	757
September 30, 2026	54.06	53.68	53.68	54.12	53.68	121
September 29, 2026	53.81	53.87	53.87	54.03	53.81	533
September 28, 2026	54.12	53.84	53.84	54.16	53.84	36
September 25, 2026	54.05	53.67	53.67	54.06	53.67	453
September 24, 2026	54.04	54.15	54.15	54.37	54.04	453
September 23, 2026	54.69	54.35	54.35	54.69	54.35	355
September 22, 2026	54.48	54.57	54.57	54.69	54.38	3,088
September 21, 2026	54.22	54.45	54.45	54.45	54.11	979
September 18, 2026	54.41	54.17	54.17	54.41	54.15	66
September 17, 2026	54.64	54.55	54.55	54.64	54.45	910
September 16, 2026	54.31	54.5	54.5	54.54	54.31	1,987
September 15, 2026	54.24	54.39	54.39	54.39	54.06	522
September 11, 2026	54.45	54.45	54.45	54.63	54.43	767
September 10, 2026	54.94	54.44	54.44	54.94	54.44	267
September 09, 2026	55.14	54.74	54.74	55.15	54.74	1,382
September 08, 2026	54.94	55.33	55.33	55.51	54.94	1,777
September 07, 2026	55.27	55.12	55.12	55.27	55.08	2,653
September 04, 2026	55.44	55.69	55.69	55.73	55.36	709
September 03, 2026	55.23	55.52	55.52	55.52	55.18	1,196
September 02, 2026	55.65	55.27	55.27	55.65	55.08	3,549
September 01, 2026	55.61	55.72	55.72	55.72	55.35	424
August 31, 2026	55.93	55.28	55.28	55.93	55.28	2,054
August 28, 2026	56.29	56.24	56.24	56.29	56.13	631
August 27, 2026	56.49	56.22	56.22	56.49	56.18	1,927
August 26, 2026	56.7	56.64	56.64	56.81	56.64	95
August 25, 2026	56.72	56.67	56.67	56.78	56.56	5,303
August 24, 2026	56.59	56.36	56.36	56.7	56.34	2,162
August 21, 2026	56.42	56.3	56.3	56.54	56.3	935
August 20, 2026	56.23	56.48	56.48	56.52	56.08	5,891
August 19, 2026	56.32	56.08	56.08	56.39	56.08	426
August 18, 2026	56.6	56.47	56.47	56.7	56.47	12,543