Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global - 10AJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	51.83	51.82	51.82	52.03	51.54	4,526
September 04, 2025	51.42	51.52	51.52	51.59	51.42	413
September 03, 2025	51.17	51.29	51.29	51.33	51.08	1,136
September 02, 2025	51.92	51.32	51.32	51.92	51.32	1,895
September 01, 2025	52	52.29	52.29	52.29	51.89	5,798
August 29, 2025	51.93	51.79	51.79	51.93	51.75	1,690
August 28, 2025	52.21	51.77	51.77	52.4	51.77	1,249
August 27, 2025	51.7	52.02	52.02	52.08	51.7	1,576
August 26, 2025	51.63	51.66	51.66	51.69	51.61	291
August 25, 2025	51.72	51.7	51.7	51.82	51.62	1,497
August 22, 2025	51.58	51.91	51.91	51.91	51.56	172
August 21, 2025	51.62	51.56	51.56	51.62	51.26	534
August 20, 2025	51.49	51.56	51.56	51.61	51.35	1,280
August 19, 2025	50.6	51.16	51.16	51.21	50.6	911
August 18, 2025	50.69	50.71	50.71	50.83	50.69	1,388
August 15, 2025	50.89	50.69	50.69	50.89	50.57	252
August 14, 2025	50.91	50.7	50.7	51.05	50.68	1,087
August 13, 2025	50.58	50.58	50.58	50.74	50.55	910
August 12, 2025	50.75	50.4	50.4	50.82	50.4	811
August 11, 2025	50.89	50.74	50.74	50.94	50.74	319
August 08, 2025	51.07	50.84	50.84	51.11	50.84	801
August 07, 2025	50.79	50.72	50.72	50.99	50.72	605
August 06, 2025	51.28	51.03	51.03	51.44	50.93	168
August 05, 2025	50.97	50.93	50.93	51.01	50.86	472
August 04, 2025	50.57	50.81	50.81	50.86	50.48	3,293
August 01, 2025	50.82	50.18	50.18	50.82	50.18	2,904
July 31, 2025	51.76	51.3	51.3	51.76	51.15	7,481
July 30, 2025	51.61	51.74	51.74	51.91	51.61	1,225
July 29, 2025	50.97	51.3	51.3	51.3	50.77	126
July 28, 2025	50.93	50.96	50.96	51.07	50.9	2,029
July 25, 2025	50.81	50.62	50.62	50.91	50.5	295
July 24, 2025	50.91	50.73	50.73	50.94	50.7	152
July 23, 2025	51.16	51.04	51.04	51.29	51.04	239
July 22, 2025	50.58	50.8	50.8	50.93	50.52	320
July 21, 2025	50.72	50.71	50.71	50.83	50.61	1,577
July 18, 2025	50.54	50.44	50.44	50.54	50.41	764
July 17, 2025	50.66	50.62	50.62	50.74	50.62	241
July 16, 2025	50.29	50	50	50.81	50	978
July 15, 2025	50.66	50.52	50.52	50.75	50.52	1,942
July 14, 2025	50.17	50.52	50.52	50.52	50.17	319
July 11, 2025	50.28	50.08	50.08	50.28	49.94	384
July 10, 2025	50	50.45	50.45	50.45	49.96	628
July 09, 2025	49.97	50.1	50.1	50.15	49.97	125
July 08, 2025	50.19	50.14	50.14	50.19	50.03	196
July 07, 2025	50.47	50.51	50.51	50.62	50.39	589
July 04, 2025	50.48	50.27	50.27	50.48	50.25	681
July 03, 2025	50.51	50.63	50.63	50.63	50.51	477
July 02, 2025	50.75	50.36	50.36	50.75	50.21	928
July 01, 2025	50.27	50.54	50.54	50.54	50.03	2,191
June 30, 2025	50.16	49.86	49.86	50.22	49.86	954
June 27, 2025	50.07	50.37	50.37	50.46	50.07	508
June 26, 2025	50.28	50.01	50.01	50.28	49.96	96
June 25, 2025	51.29	50.72	50.72	51.29	50.72	57
June 24, 2025	51.47	51.24	51.24	51.54	51.15	1,725
June 23, 2025	50.93	51.25	51.25	51.44	50.93	899
June 20, 2025	51.08	51.3	51.3	51.36	51.08	224
June 19, 2025	51.35	51.07	51.07	51.35	51.07	827
June 18, 2025	51.1	51.3	51.3	51.36	51.03	182
June 17, 2025	50.7	51.07	51.07	51.14	50.7	188
June 16, 2025	50.89	51.04	51.04	51.04	50.83	1,005

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) XETRA