Amundi FTSE EPRA NAREIT Global UCITS ETF Dist (10AJ.DE) XETRA

54.31

-0.23(-0.42%)

Updated at June 02 05:36PM

Currency In EUR

10AJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (10AJ.DE) since IPO date, it would be worth €1,352.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.64, while €1000 invested 1 year ago would be worth €1,093.64. This corresponds to total returns of 35.27%, 9.36%, 9.36%, respectively, with annualized returns of 3.67%, 1.81%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.22	54.31	54.31	54.31	54.11	1,092
June 01, 2026	54.85	54.54	54.54	54.91	54.54	3,762
May 29, 2026	55.59	55.1	55.1	55.61	55.1	864
May 28, 2026	55.7	55.58	55.58	55.71	55.57	9,365
May 27, 2026	55.84	55.9	55.9	56.04	55.78	400
May 26, 2026	55.81	55.78	55.78	55.86	55.77	1,059
May 25, 2026	56.04	55.87	55.87	56.04	55.82	54
May 22, 2026	55.65	55.51	55.51	55.67	55.5	328
May 21, 2026	55.42	55.42	55.42	55.58	55.34	923
May 20, 2026	54.85	55.35	55.35	55.35	54.83	209
May 19, 2026	54.88	54.96	54.96	54.96	54.81	2,021
May 18, 2026	54.16	54.5	54.5	54.5	54.03	125
May 15, 2026	55.4	54.77	54.77	55.4	54.76	3,664
May 14, 2026	55.17	55.55	55.55	55.55	55.17	351
May 13, 2026	55.39	55.3	55.3	55.39	55.16	533
May 12, 2026	55.23	55.3	55.3	55.43	55.23	192
May 11, 2026	55.32	55.47	55.47	55.52	55.23	236
May 08, 2026	55.37	55.41	55.41	55.41	55.18	118
May 07, 2026	55.93	55.5	55.5	55.93	55.16	1,230
May 06, 2026	55.38	55.86	55.86	55.86	55.36	574
May 05, 2026	55.09	55	55	55.17	55	228
May 04, 2026	55.23	55.07	55.07	55.25	54.86	1,341
April 30, 2026	54.31	55.04	55.04	55.09	54.31	1,092
April 29, 2026	54.9	54.41	54.41	54.9	54.41	1,490
April 28, 2026	54.7	54.75	54.75	54.76	54.61	444
April 27, 2026	54.62	54.59	54.59	54.75	54.56	625
April 24, 2026	55.03	55.06	55.06	55.09	54.82	230
April 23, 2026	54.54	55.05	55.05	55.05	54.42	1,139
April 22, 2026	54.98	54.67	54.67	55.03	54.67	31
April 21, 2026	55.39	54.82	54.82	55.6	54.82	270
April 20, 2026	55.12	55.38	55.38	55.38	55.09	474
April 17, 2026	54.68	55.23	55.23	55.36	54.63	3,913
April 16, 2026	54.41	54.71	54.71	54.81	54.29	697
April 15, 2026	54.35	54.15	54.15	54.35	54.13	463
April 14, 2026	53.82	54.18	54.18	54.18	53.7	768
April 13, 2026	53.6	53.55	53.55	53.65	53.51	196
April 10, 2026	53.65	53.79	53.79	53.82	53.65	3,493
April 09, 2026	53.39	53.92	53.92	53.92	53.28	57
April 08, 2026	53.77	53.58	53.58	53.87	53.54	515
April 07, 2026	52.8	52.59	52.59	52.94	52.47	1,206
April 02, 2026	51.93	52.87	52.87	52.87	51.82	690
April 01, 2026	52.59	52.3	52.3	52.59	52.1	1,045
March 31, 2026	51.91	51.82	51.82	51.96	51.57	183
March 30, 2026	51.31	52.1	52.1	52.1	51.26	881
March 27, 2026	51.63	51.35	51.35	51.63	51.21	884
March 26, 2026	51.54	51.78	51.78	51.9	51.4	724
March 25, 2026	52.07	51.98	51.98	52.08	51.85	294
March 24, 2026	51.77	51.89	51.89	51.89	51.55	149
March 23, 2026	51.37	51.94	51.94	52.3	51.11	7,743
March 20, 2026	53.29	52.17	52.17	53.29	52.09	3,013
March 19, 2026	53.83	53.32	53.32	53.93	53.32	1,106
March 18, 2026	54.66	54.31	54.31	54.66	54.15	724
March 17, 2026	54.23	54.63	54.63	54.68	54.22	1,244
March 16, 2026	54.3	54.41	54.41	54.5	54.06	815
March 13, 2026	53.84	54.2	54.2	54.32	53.84	786
March 12, 2026	53.89	53.94	53.94	53.94	53.71	326
March 11, 2026	54.41	54.15	54.15	54.41	54.03	4,131
March 10, 2026	54.44	54.75	54.75	54.8	54.18	6,988
March 09, 2026	53.72	53.85	53.85	53.85	53.53	943
March 06, 2026	55.01	54.33	54.33	55.01	54.33	539