Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA

44.48

+0.032(+0.07%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544.5444.4444.4444.5444.44102
October 16, 202544.4144.444.444.544.438,692
October 15, 202544.544.4944.4944.5544.46112,981
October 14, 202544.5744.4844.4844.6444.4820,266
October 13, 202544.3344.4844.4844.4844.3329
October 10, 202544.3244.3244.3244.3244.321
October 09, 202544.1644.2844.2844.2844.165,264
October 08, 202544.1844.1944.1944.244.165
October 07, 202543.9744.0344.0344.0343.962,215
October 06, 202543.9743.9343.9344.0843.935,160
October 03, 202544.1344.0944.0944.1344.0924
October 02, 202544.0644.1844.1844.1844.061
October 01, 202543.9244.0944.0944.1443.9215
September 30, 202544.0444.0444.0444.0443.99137
September 29, 202543.9944.0244.0244.0243.94137
September 26, 202543.9343.9743.9744.0243.939
September 25, 202543.8543.9343.9343.9343.85249
September 24, 202543.8943.943.943.9343.891
September 23, 202543.8543.8243.8243.8843.8116
September 22, 202543.9143.8543.8543.9143.85148
September 19, 202543.8843.9443.9443.9543.88148
September 18, 202543.9843.943.943.9843.88124
September 17, 202543.8943.9443.9444.0243.8949
September 16, 202544.0743.9343.9344.0843.9361
September 15, 202544.1444.1144.1144.1444.089
September 12, 202544.1344.1144.1144.1644.11101
September 11, 202544.2244.2344.2344.2544.22101
September 10, 202544.2244.1744.1744.2244.1775
September 09, 202544.0744.1344.1344.1544.07406
September 08, 202544.1144.144.144.1144.064
September 05, 202544.0744.0944.0944.0944.012
September 04, 202543.9844.0344.0344.0543.982
September 03, 202543.7843.8943.8943.8943.786
September 02, 202543.7643.843.843.8643.753
September 01, 202543.9343.8543.8543.9343.74351
August 29, 20254443.8943.894443.894
August 28, 202544.0544.0144.0144.0543.97132
August 27, 202543.9944.0544.0544.143.99132
August 26, 202543.9543.9343.9343.9543.92132
August 25, 202543.843.8243.8243.8243.76132
August 22, 202543.9243.8743.8743.9543.842,530
August 21, 20254443.8843.884443.8814
August 20, 202543.9543.9543.9543.9543.910
August 19, 202543.7943.8543.8543.8543.7623
August 18, 202543.8143.7843.7843.8743.78561
August 15, 202544.3443.843.844.3443.8561
August 14, 202544.0744.0244.0244.1444.023,036
August 13, 202543.8943.9643.9643.9643.893
August 12, 202544.1143.8943.8944.1143.893
August 11, 202544.0144.1644.1644.1644.011
August 08, 202544.1443.9943.9944.1643.99605
August 07, 202544.1444.2144.2144.2144.119
August 06, 202544.2544.1744.1744.3444.15240
August 05, 202544.4344.3544.3544.4344.359
August 04, 202544.2944.3844.3844.3844.2911
August 01, 202544.3744.344.344.3744.2911
July 31, 202544.3644.344.344.3744.36
July 30, 202544.1144.2244.2244.2344.1141
July 29, 202544.0144.1244.1244.1443.96200
July 28, 202543.643.8243.8243.8243.6287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved