Amundi Core Global Government Bond UCITS ETF Dist (10AK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
10AK.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) since IPO date, it would be worth €991.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.92, while €1000 invested 1 year ago would be worth €1,002.2. This corresponds to total returns of -0.81%, -11.31%, 0.22%, respectively, with annualized returns of -0.1%, -2.37%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
10AK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 43.06 | 43.18 | 43.18 | 43.18 | 43.06 | 3 |
| June 19, 2026 | 43.25 | 43.08 | 43.08 | 43.25 | 43.08 | 3 |
| June 18, 2026 | 43.09 | 43.23 | 43.23 | 43.23 | 43.09 | 1,224 |
| June 17, 2026 | 42.91 | 42.97 | 42.97 | 43.01 | 42.91 | 1,402 |
| June 16, 2026 | 42.89 | 42.87 | 42.87 | 42.89 | 42.87 | 34 |
| June 15, 2026 | 42.94 | 42.88 | 42.88 | 42.94 | 42.88 | 34 |
| June 12, 2026 | 42.86 | 42.86 | 42.86 | 42.9 | 42.86 | 4 |
| June 11, 2026 | 42.72 | 42.86 | 42.86 | 42.86 | 42.72 | 1 |
| June 10, 2026 | 42.74 | 42.73 | 42.73 | 42.74 | 42.7 | 1 |
| June 09, 2026 | 42.73 | 42.72 | 42.72 | 42.73 | 42.68 | 26 |
| June 08, 2026 | 42.77 | 42.72 | 42.72 | 42.79 | 42.72 | 5 |
| June 05, 2026 | 42.71 | 42.76 | 42.76 | 42.79 | 42.64 | 20 |
| June 04, 2026 | 42.66 | 42.68 | 42.68 | 42.68 | 42.64 | 2 |
| June 03, 2026 | 42.58 | 42.68 | 42.68 | 42.71 | 42.58 | 2 |
| June 02, 2026 | 42.72 | 42.72 | 42.72 | 42.76 | 42.72 | 119 |
| June 01, 2026 | 42.71 | 42.63 | 42.63 | 42.71 | 42.6 | 119 |
| May 29, 2026 | 42.7 | 42.67 | 42.67 | 42.72 | 42.67 | 124 |
| May 28, 2026 | 42.65 | 42.68 | 42.68 | 42.68 | 42.65 | 360 |
| May 27, 2026 | 42.64 | 42.66 | 42.66 | 42.69 | 42.64 | 360 |
| May 26, 2026 | 42.63 | 42.63 | 42.63 | 42.64 | 42.61 | 360 |
| May 25, 2026 | 42.55 | 42.54 | 42.54 | 42.64 | 42.54 | 138 |
| May 22, 2026 | 42.54 | 42.55 | 42.55 | 42.57 | 42.54 | 138 |
| May 21, 2026 | 42.42 | 42.47 | 42.47 | 42.47 | 42.41 | 138 |
| May 20, 2026 | 42.3 | 42.42 | 42.42 | 42.42 | 42.3 | 138 |
| May 19, 2026 | 42.23 | 42.24 | 42.24 | 42.3 | 42.23 | 138 |
| May 18, 2026 | 42.2 | 42.25 | 42.25 | 42.29 | 42.2 | 138 |
| May 15, 2026 | 42.45 | 42.31 | 42.31 | 42.45 | 42.31 | 4 |
| May 14, 2026 | 42.41 | 42.53 | 42.53 | 42.53 | 42.41 | 2 |
| May 13, 2026 | 42.34 | 42.34 | 42.34 | 42.38 | 42.34 | 2 |
| May 12, 2026 | 42.36 | 42.31 | 42.31 | 42.36 | 42.31 | 4 |
| May 11, 2026 | 42.47 | 42.41 | 42.41 | 42.47 | 42.41 | 4 |
| May 08, 2026 | 42.57 | 42.56 | 42.56 | 42.58 | 42.56 | 4 |
| May 07, 2026 | 42.69 | 42.55 | 42.55 | 42.69 | 42.55 | 4 |
| May 06, 2026 | 42.55 | 42.63 | 42.63 | 42.63 | 42.55 | 142 |
| May 05, 2026 | 42.5 | 42.49 | 42.49 | 42.52 | 42.49 | 142 |
| May 04, 2026 | 42.67 | 42.49 | 42.49 | 42.67 | 42.49 | 18 |
| April 30, 2026 | 42.37 | 42.51 | 42.51 | 42.55 | 42.37 | 2 |
| April 29, 2026 | 42.51 | 42.39 | 42.39 | 42.51 | 42.39 | 3 |
| April 28, 2026 | 42.54 | 42.46 | 42.46 | 42.54 | 42.46 | 1 |
| April 27, 2026 | 42.56 | 42.5 | 42.5 | 42.56 | 42.5 | 1 |
| April 24, 2026 | 42.63 | 42.62 | 42.62 | 42.63 | 42.55 | 1 |
| April 23, 2026 | 42.54 | 42.64 | 42.64 | 42.67 | 42.54 | 26 |
| April 22, 2026 | 42.52 | 42.6 | 42.6 | 42.6 | 42.52 | 12 |
| April 21, 2026 | 42.56 | 42.5 | 42.5 | 42.57 | 42.5 | 12 |
| April 20, 2026 | 42.51 | 42.52 | 42.52 | 42.52 | 42.51 | 1 |
| April 17, 2026 | 42.36 | 42.57 | 42.57 | 42.57 | 42.36 | 7 |
| April 16, 2026 | 42.42 | 42.39 | 42.39 | 42.45 | 42.39 | 50 |
| April 15, 2026 | 42.49 | 42.35 | 42.35 | 42.49 | 42.35 | 50 |
| April 14, 2026 | 42.38 | 42.37 | 42.37 | 42.38 | 42.31 | 330 |
| April 13, 2026 | 42.41 | 42.42 | 42.42 | 42.46 | 42.4 | 165 |
| April 10, 2026 | 42.59 | 42.42 | 42.42 | 42.59 | 42.42 | 89 |
| April 09, 2026 | 42.61 | 42.56 | 42.56 | 42.67 | 42.55 | 89 |
| April 08, 2026 | 42.82 | 42.71 | 42.71 | 42.82 | 42.71 | 140 |
| April 07, 2026 | 42.9 | 42.61 | 42.61 | 42.9 | 42.61 | 140 |
| April 02, 2026 | 42.77 | 42.91 | 42.91 | 42.91 | 42.77 | 5 |
| April 01, 2026 | 43.02 | 42.8 | 42.8 | 43.02 | 42.8 | 5 |
| March 31, 2026 | 43.01 | 42.88 | 42.88 | 43.01 | 42.88 | 1 |
| March 30, 2026 | 42.75 | 43.03 | 43.03 | 43.03 | 42.75 | 1 |
| March 27, 2026 | 42.64 | 42.63 | 42.63 | 42.64 | 42.61 | 350 |
| March 26, 2026 | 42.8 | 42.74 | 42.74 | 42.8 | 42.74 | 500 |
AD
