Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA

43.78

-0.017(-0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202544.3443.843.844.3443.8561
August 14, 202544.0744.0244.0244.1444.023,036
August 13, 202543.8943.9643.9643.9643.893
August 12, 202544.1143.8943.8944.1143.893
August 11, 202544.0144.1644.1644.1644.011
August 08, 202544.1443.9943.9944.1643.99605
August 07, 202544.1444.2144.2144.2144.119
August 06, 202544.2544.1744.1744.3444.15240
August 05, 202544.4344.3544.3544.4344.359
August 04, 202544.2944.3844.3844.3844.2911
August 01, 202544.3744.344.344.3744.2911
July 31, 202544.3644.344.344.3744.36
July 30, 202544.1144.2244.2244.2344.1141
July 29, 202544.0144.1244.1244.1443.96200
July 28, 202543.643.8243.8243.8243.6287
July 25, 202543.5143.5243.5243.5543.45121
July 24, 202543.5943.543.543.5943.580
July 23, 202543.6443.7343.7343.7643.64592
July 22, 202543.7543.843.843.843.7216
July 21, 202543.7743.7743.7743.8643.7724
July 18, 202543.7343.6743.6743.7543.6724
July 17, 202543.7743.8243.8243.8243.771
July 16, 202543.5943.5543.5543.8443.5510
July 15, 202543.6543.6543.6543.6643.6520
July 14, 202543.5443.5643.5643.6143.5460
July 11, 202543.7843.6443.6443.7843.646
July 10, 202543.7743.843.843.843.751,162
July 09, 202543.6543.7143.7143.7443.621,162
July 08, 202543.6343.6543.6543.6943.629
July 07, 202544.0143.7343.7344.0143.739
July 04, 202543.8343.8143.8143.9343.8131
July 03, 202543.8743.8543.8543.943.852
July 02, 202543.9543.8543.8543.9543.852
July 01, 202544.1344.0244.0244.13442,557
June 30, 202544.0343.9643.9644.0843.962,409
June 27, 202544.0744.0144.0144.0744.013
June 26, 202544.1844.1244.1244.1844.1144
June 25, 202544.3544.1944.1944.3544.198
June 24, 202544.2844.2644.2644.2844.248
June 23, 202544.344.3744.3744.4344.3122
June 20, 202544.4444.3444.3444.4444.331
June 19, 202544.4644.4944.4944.4944.461
June 18, 202544.3344.4744.4744.5244.333
June 17, 202544.1944.344.344.344.19289
June 16, 202544.2144.2744.2744.2744.219
June 13, 202544.544.2644.2644.5344.26120
June 12, 202544.4544.3944.3944.4544.32120
June 11, 202544.544.3844.3844.544.382,538
June 10, 202544.6544.5744.5744.6544.572
June 09, 202544.5844.5444.5444.5844.53255
June 06, 202544.6444.644.644.744.6243
June 05, 202544.7544.5844.5844.844.5870
June 04, 202544.6944.7344.7344.7344.6370
June 03, 202544.6744.744.744.7244.6721
June 02, 202544.8444.5944.5944.8444.5921
May 30, 202544.8144.7944.7944.8444.79123
May 29, 202544.7144.7444.7444.7544.692,419
May 28, 202544.7544.7244.7244.7544.69381
May 27, 202544.7344.7144.7144.7444.615,120
May 26, 202544.1744.6144.6144.6144.172,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved