Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies - 10AK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44.09	44.07	44.07	44.09	44.06	1
December 03, 2025	44.11	44.1	44.1	44.12	44.08	2
December 02, 2025	44.12	44.16	44.16	44.16	44.12	1
December 01, 2025	44.42	44.1	44.1	44.42	44.1	59
November 28, 2025	44.38	44.31	44.31	44.44	44.31	236
November 27, 2025	44.39	44.36	44.36	44.39	44.36	1
November 26, 2025	44.35	44.34	44.34	44.38	44.34	70
November 25, 2025	44.43	44.42	44.42	44.47	44.42	70
November 24, 2025	44.41	44.41	44.41	44.42	44.38	56
November 21, 2025	44.3	44.45	44.45	44.45	44.3	2
November 20, 2025	44.22	44.25	44.25	44.25	44.22	33
November 19, 2025	44.17	44.25	44.25	44.25	44.17	56
November 18, 2025	44.31	44.23	44.23	44.31	44.23	94
November 17, 2025	44.2	44.21	44.21	44.23	44.2	94
November 14, 2025	44.07	44.18	44.18	44.27	44.07	123
November 13, 2025	44.36	44.22	44.22	44.36	44.22	6
November 12, 2025	44.46	44.4	44.4	44.46	44.37	6
November 11, 2025	44.41	44.42	44.42	44.45	44.41	6
November 10, 2025	44.33	44.45	44.45	44.45	44.29	616
November 07, 2025	44.66	44.47	44.47	44.66	44.47	8
November 06, 2025	44.52	44.6	44.6	44.6	44.52	10
November 05, 2025	44.58	44.57	44.57	44.74	44.57	11
November 04, 2025	44.62	44.71	44.71	44.71	44.62	29
November 03, 2025	44.61	44.55	44.55	44.63	44.55	29
October 31, 2025	44.47	44.56	44.56	44.56	44.47	19
October 30, 2025	44.38	44.47	44.47	44.47	44.33	265
October 29, 2025	44.54	44.43	44.43	44.54	44.42	207
October 28, 2025	44.5	44.46	44.46	44.51	44.46	138
October 27, 2025	44.4	44.43	44.43	44.44	44.38	405
October 24, 2025	44.58	44.45	44.45	44.58	44.45	272
October 23, 2025	44.69	44.62	44.62	44.69	44.58	17,635
October 22, 2025	44.68	44.69	44.69	44.78	44.65	5,295
October 21, 2025	44.59	44.64	44.64	44.65	44.57	134
October 20, 2025	44.36	44.48	44.48	44.5	44.36	2,659
October 17, 2025	44.54	44.44	44.44	44.54	44.44	102
October 16, 2025	44.41	44.4	44.4	44.5	44.4	38,692
October 15, 2025	44.5	44.49	44.49	44.55	44.46	112,981
October 14, 2025	44.57	44.48	44.48	44.64	44.48	20,266
October 13, 2025	44.33	44.48	44.48	44.48	44.33	29
October 10, 2025	44.32	44.32	44.32	44.32	44.32	1
October 09, 2025	44.16	44.28	44.28	44.28	44.16	5,264
October 08, 2025	44.18	44.19	44.19	44.2	44.16	5
October 07, 2025	43.97	44.03	44.03	44.03	43.96	2,215
October 06, 2025	43.97	43.93	43.93	44.08	43.93	5,160
October 03, 2025	44.13	44.09	44.09	44.13	44.09	24
October 02, 2025	44.06	44.18	44.18	44.18	44.06	1
October 01, 2025	43.92	44.09	44.09	44.14	43.92	15
September 30, 2025	44.04	44.04	44.04	44.04	43.99	137
September 29, 2025	43.99	44.02	44.02	44.02	43.94	137
September 26, 2025	43.93	43.97	43.97	44.02	43.93	9
September 25, 2025	43.85	43.93	43.93	43.93	43.85	249
September 24, 2025	43.89	43.9	43.9	43.93	43.89	1
September 23, 2025	43.85	43.82	43.82	43.88	43.8	116
September 22, 2025	43.91	43.85	43.85	43.91	43.85	148
September 19, 2025	43.88	43.94	43.94	43.95	43.88	148
September 18, 2025	43.98	43.9	43.9	43.98	43.88	124
September 17, 2025	43.89	43.94	43.94	44.02	43.89	49
September 16, 2025	44.07	43.93	43.93	44.08	43.93	61
September 15, 2025	44.14	44.11	44.11	44.14	44.08	9
September 12, 2025	44.13	44.11	44.11	44.16	44.11	101

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA