Amundi Core Global Government Bond UCITS ETF Dist (10AK.DE) XETRA

42.70

-0.022(-0.05%)

Updated at June 03 01:13PM

Currency In EUR

10AK.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) since IPO date, it would be worth €977.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.16, while €1000 invested 1 year ago would be worth €980.14. This corresponds to total returns of -2.28%, -11.38%, -1.99%, respectively, with annualized returns of -0.27%, -2.39%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.72	42.72	42.72	42.76	42.72	119
June 01, 2026	42.71	42.63	42.63	42.71	42.6	119
May 29, 2026	42.7	42.67	42.67	42.72	42.67	124
May 28, 2026	42.65	42.68	42.68	42.68	42.65	360
May 27, 2026	42.64	42.66	42.66	42.69	42.64	360
May 26, 2026	42.63	42.63	42.63	42.64	42.61	360
May 25, 2026	42.55	42.54	42.54	42.64	42.54	138
May 22, 2026	42.54	42.55	42.55	42.57	42.54	138
May 21, 2026	42.42	42.47	42.47	42.47	42.41	138
May 20, 2026	42.3	42.42	42.42	42.42	42.3	138
May 19, 2026	42.23	42.24	42.24	42.3	42.23	138
May 18, 2026	42.2	42.25	42.25	42.29	42.2	138
May 15, 2026	42.45	42.31	42.31	42.45	42.31	4
May 14, 2026	42.41	42.53	42.53	42.53	42.41	2
May 13, 2026	42.34	42.34	42.34	42.38	42.34	2
May 12, 2026	42.36	42.31	42.31	42.36	42.31	4
May 11, 2026	42.47	42.41	42.41	42.47	42.41	4
May 08, 2026	42.57	42.56	42.56	42.58	42.56	4
May 07, 2026	42.69	42.55	42.55	42.69	42.55	4
May 06, 2026	42.55	42.63	42.63	42.63	42.55	142
May 05, 2026	42.5	42.49	42.49	42.52	42.49	142
May 04, 2026	42.67	42.49	42.49	42.67	42.49	18
April 30, 2026	42.37	42.51	42.51	42.55	42.37	2
April 29, 2026	42.51	42.39	42.39	42.51	42.39	3
April 28, 2026	42.54	42.46	42.46	42.54	42.46	1
April 27, 2026	42.56	42.5	42.5	42.56	42.5	1
April 24, 2026	42.63	42.62	42.62	42.63	42.55	1
April 23, 2026	42.54	42.64	42.64	42.67	42.54	26
April 22, 2026	42.52	42.6	42.6	42.6	42.52	12
April 21, 2026	42.56	42.5	42.5	42.57	42.5	12
April 20, 2026	42.51	42.52	42.52	42.52	42.51	1
April 17, 2026	42.36	42.57	42.57	42.57	42.36	7
April 16, 2026	42.42	42.39	42.39	42.45	42.39	50
April 15, 2026	42.49	42.35	42.35	42.49	42.35	50
April 14, 2026	42.38	42.37	42.37	42.38	42.31	330
April 13, 2026	42.41	42.42	42.42	42.46	42.4	165
April 10, 2026	42.59	42.42	42.42	42.59	42.42	89
April 09, 2026	42.61	42.56	42.56	42.67	42.55	89
April 08, 2026	42.82	42.71	42.71	42.82	42.71	140
April 07, 2026	42.9	42.61	42.61	42.9	42.61	140
April 02, 2026	42.77	42.91	42.91	42.91	42.77	5
April 01, 2026	43.02	42.8	42.8	43.02	42.8	5
March 31, 2026	43.01	42.88	42.88	43.01	42.88	1
March 30, 2026	42.75	43.03	43.03	43.03	42.75	1
March 27, 2026	42.64	42.63	42.63	42.64	42.61	350
March 26, 2026	42.8	42.74	42.74	42.8	42.74	500
March 25, 2026	42.75	42.88	42.88	42.88	42.75	25
March 24, 2026	42.71	42.71	42.71	42.76	42.71	25
March 23, 2026	42.66	42.75	42.75	42.83	42.66	11
March 20, 2026	42.98	42.69	42.69	42.98	42.69	615
March 19, 2026	43.2	43.1	43.1	43.2	43.09	615
March 18, 2026	43.15	43.18	43.18	43.24	43.15	615
March 17, 2026	43.23	43.24	43.24	43.24	43.2	7
March 16, 2026	43.36	43.23	43.23	43.36	43.23	421
March 13, 2026	43.17	43.22	43.22	43.25	43.17	44
March 12, 2026	43.15	43.13	43.13	43.19	43.13	4
March 11, 2026	43.01	43.14	43.14	43.18	43.01	1
March 10, 2026	43.26	43.21	43.21	43.26	43.18	10
March 09, 2026	43.33	43.25	43.25	43.33	43.2	57
March 06, 2026	43.23	43.25	43.25	43.27	43.23	24