44.10
+0.015(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.07 | 44.09 | 44.09 | 44.09 | 44.01 | 2 |
| September 04, 2025 | 43.98 | 44.03 | 44.03 | 44.05 | 43.98 | 2 |
| September 03, 2025 | 43.78 | 43.89 | 43.89 | 43.89 | 43.78 | 6 |
| September 02, 2025 | 43.76 | 43.8 | 43.8 | 43.86 | 43.75 | 3 |
| September 01, 2025 | 43.93 | 43.85 | 43.85 | 43.93 | 43.74 | 351 |
| August 29, 2025 | 44 | 43.89 | 43.89 | 44 | 43.89 | 4 |
| August 28, 2025 | 44.05 | 44.01 | 44.01 | 44.05 | 43.97 | 132 |
| August 27, 2025 | 43.99 | 44.05 | 44.05 | 44.1 | 43.99 | 132 |
| August 26, 2025 | 43.95 | 43.93 | 43.93 | 43.95 | 43.92 | 132 |
| August 25, 2025 | 43.8 | 43.82 | 43.82 | 43.82 | 43.76 | 132 |
| August 22, 2025 | 43.92 | 43.87 | 43.87 | 43.95 | 43.84 | 2,530 |
| August 21, 2025 | 44 | 43.88 | 43.88 | 44 | 43.88 | 14 |
| August 20, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.9 | 10 |
| August 19, 2025 | 43.79 | 43.85 | 43.85 | 43.85 | 43.76 | 23 |
| August 18, 2025 | 43.81 | 43.78 | 43.78 | 43.87 | 43.78 | 561 |
| August 15, 2025 | 44.34 | 43.8 | 43.8 | 44.34 | 43.8 | 561 |
| August 14, 2025 | 44.07 | 44.02 | 44.02 | 44.14 | 44.02 | 3,036 |
| August 13, 2025 | 43.89 | 43.96 | 43.96 | 43.96 | 43.89 | 3 |
| August 12, 2025 | 44.11 | 43.89 | 43.89 | 44.11 | 43.89 | 3 |
| August 11, 2025 | 44.01 | 44.16 | 44.16 | 44.16 | 44.01 | 1 |
| August 08, 2025 | 44.14 | 43.99 | 43.99 | 44.16 | 43.99 | 605 |
| August 07, 2025 | 44.14 | 44.21 | 44.21 | 44.21 | 44.11 | 9 |
| August 06, 2025 | 44.25 | 44.17 | 44.17 | 44.34 | 44.15 | 240 |
| August 05, 2025 | 44.43 | 44.35 | 44.35 | 44.43 | 44.35 | 9 |
| August 04, 2025 | 44.29 | 44.38 | 44.38 | 44.38 | 44.29 | 11 |
| August 01, 2025 | 44.37 | 44.3 | 44.3 | 44.37 | 44.29 | 11 |
| July 31, 2025 | 44.36 | 44.3 | 44.3 | 44.37 | 44.3 | 6 |
| July 30, 2025 | 44.11 | 44.22 | 44.22 | 44.23 | 44.1 | 141 |
| July 29, 2025 | 44.01 | 44.12 | 44.12 | 44.14 | 43.96 | 200 |
| July 28, 2025 | 43.6 | 43.82 | 43.82 | 43.82 | 43.6 | 287 |
| July 25, 2025 | 43.51 | 43.52 | 43.52 | 43.55 | 43.45 | 121 |
| July 24, 2025 | 43.59 | 43.5 | 43.5 | 43.59 | 43.5 | 80 |
| July 23, 2025 | 43.64 | 43.73 | 43.73 | 43.76 | 43.64 | 592 |
| July 22, 2025 | 43.75 | 43.8 | 43.8 | 43.8 | 43.72 | 16 |
| July 21, 2025 | 43.77 | 43.77 | 43.77 | 43.86 | 43.77 | 24 |
| July 18, 2025 | 43.73 | 43.67 | 43.67 | 43.75 | 43.67 | 24 |
| July 17, 2025 | 43.77 | 43.82 | 43.82 | 43.82 | 43.77 | 1 |
| July 16, 2025 | 43.59 | 43.55 | 43.55 | 43.84 | 43.55 | 10 |
| July 15, 2025 | 43.65 | 43.65 | 43.65 | 43.66 | 43.65 | 20 |
| July 14, 2025 | 43.54 | 43.56 | 43.56 | 43.61 | 43.54 | 60 |
| July 11, 2025 | 43.78 | 43.64 | 43.64 | 43.78 | 43.64 | 6 |
| July 10, 2025 | 43.77 | 43.8 | 43.8 | 43.8 | 43.75 | 1,162 |
| July 09, 2025 | 43.65 | 43.71 | 43.71 | 43.74 | 43.62 | 1,162 |
| July 08, 2025 | 43.63 | 43.65 | 43.65 | 43.69 | 43.62 | 9 |
| July 07, 2025 | 44.01 | 43.73 | 43.73 | 44.01 | 43.73 | 9 |
| July 04, 2025 | 43.83 | 43.81 | 43.81 | 43.93 | 43.81 | 31 |
| July 03, 2025 | 43.87 | 43.85 | 43.85 | 43.9 | 43.85 | 2 |
| July 02, 2025 | 43.95 | 43.85 | 43.85 | 43.95 | 43.85 | 2 |
| July 01, 2025 | 44.13 | 44.02 | 44.02 | 44.13 | 44 | 2,557 |
| June 30, 2025 | 44.03 | 43.96 | 43.96 | 44.08 | 43.96 | 2,409 |
| June 27, 2025 | 44.07 | 44.01 | 44.01 | 44.07 | 44.01 | 3 |
| June 26, 2025 | 44.18 | 44.12 | 44.12 | 44.18 | 44.11 | 44 |
| June 25, 2025 | 44.35 | 44.19 | 44.19 | 44.35 | 44.19 | 8 |
| June 24, 2025 | 44.28 | 44.26 | 44.26 | 44.28 | 44.24 | 8 |
| June 23, 2025 | 44.3 | 44.37 | 44.37 | 44.43 | 44.3 | 122 |
| June 20, 2025 | 44.44 | 44.34 | 44.34 | 44.44 | 44.33 | 1 |
| June 19, 2025 | 44.46 | 44.49 | 44.49 | 44.49 | 44.46 | 1 |
| June 18, 2025 | 44.33 | 44.47 | 44.47 | 44.52 | 44.33 | 3 |
| June 17, 2025 | 44.19 | 44.3 | 44.3 | 44.3 | 44.19 | 289 |
| June 16, 2025 | 44.21 | 44.27 | 44.27 | 44.27 | 44.21 | 9 |
