Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies - 10AK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	43.99	44.02	44.02	44.02	43.94	137
September 26, 2025	43.93	43.97	43.97	44.02	43.93	9
September 25, 2025	43.85	43.93	43.93	43.93	43.85	249
September 24, 2025	43.89	43.9	43.9	43.93	43.89	1
September 23, 2025	43.85	43.82	43.82	43.88	43.8	116
September 22, 2025	43.91	43.85	43.85	43.91	43.85	148
September 19, 2025	43.88	43.94	43.94	43.95	43.88	148
September 18, 2025	43.98	43.9	43.9	43.98	43.88	124
September 17, 2025	43.89	43.94	43.94	44.02	43.89	49
September 16, 2025	44.07	43.93	43.93	44.08	43.93	61
September 15, 2025	44.14	44.11	44.11	44.14	44.08	9
September 12, 2025	44.13	44.11	44.11	44.16	44.11	101
September 11, 2025	44.22	44.23	44.23	44.25	44.22	101
September 10, 2025	44.22	44.17	44.17	44.22	44.17	75
September 09, 2025	44.07	44.13	44.13	44.15	44.07	406
September 08, 2025	44.11	44.1	44.1	44.11	44.06	4
September 05, 2025	44.07	44.09	44.09	44.09	44.01	2
September 04, 2025	43.98	44.03	44.03	44.05	43.98	2
September 03, 2025	43.78	43.89	43.89	43.89	43.78	6
September 02, 2025	43.76	43.8	43.8	43.86	43.75	3
September 01, 2025	43.93	43.85	43.85	43.93	43.74	351
August 29, 2025	44	43.89	43.89	44	43.89	4
August 28, 2025	44.05	44.01	44.01	44.05	43.97	132
August 27, 2025	43.99	44.05	44.05	44.1	43.99	132
August 26, 2025	43.95	43.93	43.93	43.95	43.92	132
August 25, 2025	43.8	43.82	43.82	43.82	43.76	132
August 22, 2025	43.92	43.87	43.87	43.95	43.84	2,530
August 21, 2025	44	43.88	43.88	44	43.88	14
August 20, 2025	43.95	43.95	43.95	43.95	43.9	10
August 19, 2025	43.79	43.85	43.85	43.85	43.76	23
August 18, 2025	43.81	43.78	43.78	43.87	43.78	561
August 15, 2025	44.34	43.8	43.8	44.34	43.8	561
August 14, 2025	44.07	44.02	44.02	44.14	44.02	3,036
August 13, 2025	43.89	43.96	43.96	43.96	43.89	3
August 12, 2025	44.11	43.89	43.89	44.11	43.89	3
August 11, 2025	44.01	44.16	44.16	44.16	44.01	1
August 08, 2025	44.14	43.99	43.99	44.16	43.99	605
August 07, 2025	44.14	44.21	44.21	44.21	44.11	9
August 06, 2025	44.25	44.17	44.17	44.34	44.15	240
August 05, 2025	44.43	44.35	44.35	44.43	44.35	9
August 04, 2025	44.29	44.38	44.38	44.38	44.29	11
August 01, 2025	44.37	44.3	44.3	44.37	44.29	11
July 31, 2025	44.36	44.3	44.3	44.37	44.3	6
July 30, 2025	44.11	44.22	44.22	44.23	44.1	141
July 29, 2025	44.01	44.12	44.12	44.14	43.96	200
July 28, 2025	43.6	43.82	43.82	43.82	43.6	287
July 25, 2025	43.51	43.52	43.52	43.55	43.45	121
July 24, 2025	43.59	43.5	43.5	43.59	43.5	80
July 23, 2025	43.64	43.73	43.73	43.76	43.64	592
July 22, 2025	43.75	43.8	43.8	43.8	43.72	16
July 21, 2025	43.77	43.77	43.77	43.86	43.77	24
July 18, 2025	43.73	43.67	43.67	43.75	43.67	24
July 17, 2025	43.77	43.82	43.82	43.82	43.77	1
July 16, 2025	43.59	43.55	43.55	43.84	43.55	10
July 15, 2025	43.65	43.65	43.65	43.66	43.65	20
July 14, 2025	43.54	43.56	43.56	43.61	43.54	60
July 11, 2025	43.78	43.64	43.64	43.78	43.64	6
July 10, 2025	43.77	43.8	43.8	43.8	43.75	1,162
July 09, 2025	43.65	43.71	43.71	43.74	43.62	1,162
July 08, 2025	43.63	43.65	43.65	43.69	43.62	9

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA