Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA

42.94

+0.113(+0.26%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202642.8442.9442.9442.9542.841
January 13, 202642.842.8342.8342.8342.763
January 12, 202642.7142.8242.8242.8242.711
January 09, 202642.8842.942.942.9242.886
January 08, 202642.9542.942.942.9542.8446
January 07, 202642.942.8742.8742.9342.87111
January 06, 202642.6342.7642.7642.7842.637
January 05, 202642.742.7242.7242.7942.71
January 02, 202642.7742.5942.5942.7742.5911
December 30, 202542.6342.6442.6442.6542.6328
December 29, 202542.6342.6842.6842.6842.6328
December 23, 202542.642.5142.5142.642.5167
December 22, 202542.5442.4842.4842.5442.486
December 19, 202542.7142.642.642.7142.586
December 18, 202542.6942.7542.7542.7642.691
December 17, 202542.742.6142.6142.742.611
December 16, 202542.6442.642.642.6442.599
December 15, 202542.6842.642.642.6842.67
December 12, 202542.6542.5542.5542.6542.55658
December 11, 202542.7642.6742.6742.7642.6766
December 10, 202542.7842.8342.8342.8342.75438
December 09, 202542.8542.842.842.8642.685,170
December 08, 202543.9843.9642.844443.9518
December 05, 202544.0744.0444.0444.0744.041
December 04, 202544.0944.0744.0744.0944.061
December 03, 202544.1144.144.144.1244.082
December 02, 202544.1244.1644.1644.1644.121
December 01, 202544.4244.144.144.4244.159
November 28, 202544.3844.3144.3144.4444.31236
November 27, 202544.3944.3644.3644.3944.361
November 26, 202544.3544.3444.3444.3844.3470
November 25, 202544.4344.4244.4244.4744.4270
November 24, 202544.4144.4144.4144.4244.3856
November 21, 202544.344.4544.4544.4544.32
November 20, 202544.2244.2544.2544.2544.2233
November 19, 202544.1744.2544.2544.2544.1756
November 18, 202544.3144.2344.2344.3144.2394
November 17, 202544.244.2144.2144.2344.294
November 14, 202544.0744.1844.1844.2744.07123
November 13, 202544.3644.2244.2244.3644.226
November 12, 202544.4644.444.444.4644.376
November 11, 202544.4144.4244.4244.4544.416
November 10, 202544.3344.4544.4544.4544.29616
November 07, 202544.6644.4744.4744.6644.478
November 06, 202544.5244.644.644.644.5210
November 05, 202544.5844.5744.5744.7444.5711
November 04, 202544.6244.7144.7144.7144.6229
November 03, 202544.6144.5544.5544.6344.5529
October 31, 202544.4744.5644.5644.5644.4719
October 30, 202544.3844.4744.4744.4744.33265
October 29, 202544.5444.4344.4344.5444.42207
October 28, 202544.544.4644.4644.5144.46138
October 27, 202544.444.4344.4344.4444.38405
October 24, 202544.5844.4544.4544.5844.45272
October 23, 202544.6944.6244.6244.6944.5817,635
October 22, 202544.6844.6944.6944.7844.655,295
October 21, 202544.5944.6444.6444.6544.57134
October 20, 202544.3644.4844.4844.544.362,659
October 17, 202544.5444.4444.4444.5444.44102
October 16, 202544.4144.444.444.544.438,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved