Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies - 10AK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.14	43.1	43.1	43.14	43.1	13
February 19, 2026	42.96	43.08	43.08	43.08	42.96	13
February 18, 2026	42.94	43.01	43.01	43.03	42.94	13
February 17, 2026	43.07	43.03	43.03	43.07	43.03	51
February 16, 2026	42.95	42.97	42.97	42.97	42.93	51
February 13, 2026	42.73	42.86	42.86	42.86	42.73	19
February 12, 2026	42.59	42.8	42.8	42.8	42.59	12
February 11, 2026	42.54	42.68	42.68	42.68	42.54	101
February 10, 2026	42.43	42.59	42.59	42.59	42.43	3
February 09, 2026	42.57	42.38	42.38	42.57	42.38	3
February 06, 2026	42.66	42.55	42.55	42.66	42.55	14
February 05, 2026	42.54	42.58	42.58	42.58	42.46	135
February 04, 2026	42.44	42.5	42.5	42.5	42.43	961
February 03, 2026	42.49	42.47	42.47	42.51	42.47	11
February 02, 2026	42.55	42.52	42.52	42.55	42.5	9
January 30, 2026	42.31	42.47	42.47	42.47	42.3	470
January 29, 2026	42.22	42.37	42.37	42.42	42.2	203
January 28, 2026	42.23	42.32	42.32	42.32	42.23	359
January 27, 2026	42.42	42.22	42.22	42.45	42.22	110
January 26, 2026	42.45	42.45	42.45	42.56	42.45	142
January 23, 2026	42.62	42.48	42.48	42.62	42.48	581
January 22, 2026	42.6	42.49	42.49	42.97	42.49	6,240
January 21, 2026	42.43	42.53	42.53	42.53	42.43	1
January 20, 2026	42.59	42.46	42.46	42.59	42.4	273
January 19, 2026	42.84	42.83	42.83	43.2	42.82	63,665
January 16, 2026	42.98	42.98	42.98	42.98	42.96	13
January 15, 2026	43.06	43.02	43.02	43.06	42.97	13
January 14, 2026	42.84	42.94	42.94	42.95	42.84	1
January 13, 2026	42.8	42.83	42.83	42.83	42.76	3
January 12, 2026	42.71	42.82	42.82	42.82	42.71	1
January 09, 2026	42.88	42.9	42.9	42.92	42.88	6
January 08, 2026	42.95	42.9	42.9	42.95	42.84	46
January 07, 2026	42.9	42.87	42.87	42.93	42.87	111
January 06, 2026	42.63	42.76	42.76	42.78	42.63	7
January 05, 2026	42.7	42.72	42.72	42.79	42.7	1
January 02, 2026	42.77	42.59	42.59	42.77	42.59	11
December 30, 2025	42.63	42.64	42.64	42.65	42.63	28
December 29, 2025	42.63	42.68	42.68	42.68	42.63	28
December 23, 2025	42.6	42.51	42.51	42.6	42.51	67
December 22, 2025	42.54	42.48	42.48	42.54	42.48	6
December 19, 2025	42.71	42.6	42.6	42.71	42.58	6
December 18, 2025	42.69	42.75	42.75	42.76	42.69	1
December 17, 2025	42.7	42.61	42.61	42.7	42.61	1
December 16, 2025	42.64	42.6	42.6	42.64	42.59	9
December 15, 2025	42.68	42.6	42.6	42.68	42.6	7
December 12, 2025	42.65	42.55	42.55	42.65	42.55	658
December 11, 2025	42.76	42.67	42.67	42.76	42.67	66
December 10, 2025	42.78	42.83	42.83	42.83	42.75	438
December 09, 2025	42.85	42.8	42.8	42.86	42.68	5,170
December 08, 2025	43.98	43.96	42.84	44	43.95	18
December 05, 2025	44.07	44.04	44.04	44.07	44.04	1
December 04, 2025	44.09	44.07	44.07	44.09	44.06	1
December 03, 2025	44.11	44.1	44.1	44.12	44.08	2
December 02, 2025	44.12	44.16	44.16	44.16	44.12	1
December 01, 2025	44.42	44.1	44.1	44.42	44.1	59
November 28, 2025	44.38	44.31	44.31	44.44	44.31	236
November 27, 2025	44.39	44.36	44.36	44.39	44.36	1
November 26, 2025	44.35	44.34	44.34	44.38	44.34	70
November 25, 2025	44.43	44.42	44.42	44.47	44.42	70
November 24, 2025	44.41	44.41	44.41	44.42	44.38	56

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA