Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (10AK.DE) XETRA

42.51

+0.033(+0.08%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202542.642.5142.5142.642.5167
December 22, 202542.5442.4842.4842.5442.486
December 19, 202542.7142.642.642.7142.586
December 18, 202542.6942.7542.7542.7642.691
December 17, 202542.742.6142.6142.742.611
December 16, 202542.6442.642.642.6442.599
December 15, 202542.6842.642.642.6842.67
December 12, 202542.6542.5542.5542.6542.55658
December 11, 202542.7642.6742.6742.7642.6766
December 10, 202542.7842.8342.8342.8342.75438
December 09, 202542.8542.842.842.8642.685,170
December 08, 202543.9843.9642.844443.9518
December 05, 202544.0744.0444.0444.0744.041
December 04, 202544.0944.0744.0744.0944.061
December 03, 202544.1144.144.144.1244.082
December 02, 202544.1244.1644.1644.1644.121
December 01, 202544.4244.144.144.4244.159
November 28, 202544.3844.3144.3144.4444.31236
November 27, 202544.3944.3644.3644.3944.361
November 26, 202544.3544.3444.3444.3844.3470
November 25, 202544.4344.4244.4244.4744.4270
November 24, 202544.4144.4144.4144.4244.3856
November 21, 202544.344.4544.4544.4544.32
November 20, 202544.2244.2544.2544.2544.2233
November 19, 202544.1744.2544.2544.2544.1756
November 18, 202544.3144.2344.2344.3144.2394
November 17, 202544.244.2144.2144.2344.294
November 14, 202544.0744.1844.1844.2744.07123
November 13, 202544.3644.2244.2244.3644.226
November 12, 202544.4644.444.444.4644.376
November 11, 202544.4144.4244.4244.4544.416
November 10, 202544.3344.4544.4544.4544.29616
November 07, 202544.6644.4744.4744.6644.478
November 06, 202544.5244.644.644.644.5210
November 05, 202544.5844.5744.5744.7444.5711
November 04, 202544.6244.7144.7144.7144.6229
November 03, 202544.6144.5544.5544.6344.5529
October 31, 202544.4744.5644.5644.5644.4719
October 30, 202544.3844.4744.4744.4744.33265
October 29, 202544.5444.4344.4344.5444.42207
October 28, 202544.544.4644.4644.5144.46138
October 27, 202544.444.4344.4344.4444.38405
October 24, 202544.5844.4544.4544.5844.45272
October 23, 202544.6944.6244.6244.6944.5817,635
October 22, 202544.6844.6944.6944.7844.655,295
October 21, 202544.5944.6444.6444.6544.57134
October 20, 202544.3644.4844.4844.544.362,659
October 17, 202544.5444.4444.4444.5444.44102
October 16, 202544.4144.444.444.544.438,692
October 15, 202544.544.4944.4944.5544.46112,981
October 14, 202544.5744.4844.4844.6444.4820,266
October 13, 202544.3344.4844.4844.4844.3329
October 10, 202544.3244.3244.3244.3244.321
October 09, 202544.1644.2844.2844.2844.165,264
October 08, 202544.1844.1944.1944.244.165
October 07, 202543.9744.0344.0344.0343.962,215
October 06, 202543.9743.9343.9344.0843.935,160
October 03, 202544.1344.0944.0944.1344.0924
October 02, 202544.0644.1844.1844.1844.061
October 01, 202543.9244.0944.0944.1443.9215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved