42.61
+0.061(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 42.47 | 42.55 | 42.55 | 42.55 | 42.47 | 6,095 |
| September 25, 2025 | 42.52 | 42.47 | 42.47 | 42.53 | 42.47 | 6,095 |
| September 24, 2025 | 42.58 | 42.53 | 42.53 | 42.58 | 42.53 | 172 |
| September 23, 2025 | 42.62 | 42.53 | 42.53 | 42.62 | 42.53 | 4 |
| September 22, 2025 | 42.55 | 42.53 | 42.53 | 42.58 | 42.53 | 100 |
| September 19, 2025 | 42.56 | 42.56 | 42.56 | 42.57 | 42.56 | 158 |
| September 18, 2025 | 42.78 | 42.63 | 42.63 | 42.78 | 42.63 | 1 |
| September 17, 2025 | 42.71 | 42.75 | 42.75 | 42.75 | 42.71 | 1 |
| September 16, 2025 | 42.72 | 42.68 | 42.68 | 42.72 | 42.61 | 206 |
| September 15, 2025 | 42.65 | 42.68 | 42.68 | 42.7 | 42.65 | 23 |
| September 12, 2025 | 42.71 | 42.61 | 42.61 | 42.71 | 42.61 | 20 |
| September 11, 2025 | 42.74 | 42.76 | 42.76 | 42.78 | 42.74 | 2 |
| September 10, 2025 | 42.73 | 42.72 | 42.72 | 42.73 | 42.69 | 21 |
| September 09, 2025 | 42.72 | 42.69 | 42.69 | 42.72 | 42.69 | 351 |
| September 08, 2025 | 42.67 | 42.75 | 42.75 | 42.75 | 42.67 | 7 |
| September 05, 2025 | 42.56 | 42.66 | 42.66 | 42.66 | 42.56 | 18 |
| September 04, 2025 | 42.43 | 42.5 | 42.5 | 42.51 | 42.43 | 1 |
| September 03, 2025 | 42.27 | 42.41 | 42.41 | 42.41 | 42.27 | 1 |
| September 02, 2025 | 42.31 | 42.25 | 42.25 | 42.31 | 42.25 | 2 |
| September 01, 2025 | 42.45 | 42.42 | 42.42 | 42.45 | 42.4 | 93 |
| August 29, 2025 | 42.54 | 42.46 | 42.46 | 42.54 | 42.46 | 13 |
| August 28, 2025 | 42.53 | 42.54 | 42.54 | 42.54 | 42.46 | 3,286 |
| August 27, 2025 | 42.47 | 42.48 | 42.48 | 42.52 | 42.47 | 433 |
| August 26, 2025 | 42.43 | 42.49 | 42.49 | 42.49 | 42.43 | 122 |
| August 25, 2025 | 42.51 | 42.42 | 42.42 | 42.51 | 42.42 | 48 |
| August 22, 2025 | 42.43 | 42.56 | 42.56 | 42.56 | 42.43 | 124 |
| August 21, 2025 | 42.6 | 42.46 | 42.46 | 42.6 | 42.46 | 7 |
| August 20, 2025 | 42.49 | 42.58 | 42.58 | 42.58 | 42.49 | 233 |
| August 19, 2025 | 42.45 | 42.49 | 42.49 | 42.51 | 42.42 | 542 |
| August 18, 2025 | 42.47 | 42.45 | 42.45 | 42.53 | 42.45 | 256 |
| August 15, 2025 | 42.65 | 42.44 | 42.44 | 42.65 | 42.44 | 160 |
| August 14, 2025 | 42.78 | 42.66 | 42.66 | 42.78 | 42.66 | 14 |
| August 13, 2025 | 42.59 | 42.73 | 42.73 | 42.73 | 42.59 | 14 |
| August 12, 2025 | 42.66 | 42.53 | 42.53 | 42.66 | 42.53 | 12 |
| August 11, 2025 | 42.74 | 42.66 | 42.66 | 42.74 | 42.66 | 251 |
| August 08, 2025 | 42.83 | 42.69 | 42.69 | 42.83 | 42.67 | 460 |
| August 07, 2025 | 42.79 | 42.85 | 42.85 | 42.85 | 42.76 | 482 |
| August 06, 2025 | 42.8 | 42.8 | 42.8 | 42.82 | 42.79 | 344 |
| August 05, 2025 | 42.89 | 42.87 | 42.87 | 42.89 | 42.82 | 1,260 |
| August 04, 2025 | 42.67 | 42.84 | 42.84 | 42.84 | 42.64 | 275 |
| August 01, 2025 | 42.55 | 42.68 | 42.68 | 42.78 | 42.55 | 170 |
| July 31, 2025 | 42.69 | 42.66 | 42.66 | 42.69 | 42.62 | 88 |
| July 30, 2025 | 42.63 | 42.59 | 42.59 | 42.68 | 42.59 | 5 |
| July 29, 2025 | 42.65 | 42.65 | 42.65 | 42.67 | 42.59 | 6,735 |
| July 28, 2025 | 42.61 | 42.66 | 42.66 | 42.66 | 42.56 | 3,029 |
| July 25, 2025 | 42.5 | 42.55 | 42.55 | 42.55 | 42.41 | 376 |
| July 24, 2025 | 42.71 | 42.6 | 42.6 | 42.71 | 42.57 | 787 |
| July 23, 2025 | 42.82 | 42.88 | 42.88 | 42.88 | 42.8 | 6 |
| July 22, 2025 | 42.78 | 42.88 | 42.88 | 42.88 | 42.78 | 135 |
| July 21, 2025 | 42.67 | 42.81 | 42.81 | 42.81 | 42.67 | 9 |
| July 18, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.54 | 78 |
| July 17, 2025 | 42.55 | 42.61 | 42.61 | 42.61 | 42.53 | 47 |
| July 16, 2025 | 42.49 | 42.54 | 42.54 | 42.59 | 42.49 | 7 |
| July 15, 2025 | 42.51 | 42.49 | 42.49 | 42.61 | 42.49 | 414 |
| July 14, 2025 | 42.47 | 42.44 | 42.44 | 42.48 | 42.43 | 231 |
| July 11, 2025 | 42.52 | 42.48 | 42.48 | 42.52 | 42.47 | 3 |
| July 10, 2025 | 42.67 | 42.52 | 42.52 | 42.67 | 42.52 | 13 |
| July 09, 2025 | 42.61 | 42.62 | 42.62 | 42.64 | 42.61 | 16 |
| July 08, 2025 | 42.64 | 42.6 | 42.6 | 42.64 | 42.59 | 34 |
| July 07, 2025 | 42.84 | 42.71 | 42.71 | 42.84 | 42.71 | 1,615 |
