Amundi Core Euro Government Bond UCITS ETF Dist - 10AL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.31	42.32	42.32	42.33	42.31	145
February 19, 2026	42.22	42.27	42.27	42.27	42.22	449
February 18, 2026	42.24	42.27	42.27	42.28	42.24	13
February 17, 2026	42.23	42.25	42.25	42.26	42.23	64
February 16, 2026	42.23	42.2	42.2	42.23	42.2	64
February 13, 2026	42.16	42.19	42.19	42.19	42.16	8
February 12, 2026	42.08	42.13	42.13	42.13	42.08	11
February 11, 2026	42.04	42.1	42.1	42.1	42.04	1
February 10, 2026	41.97	42.05	42.05	42.05	41.97	10
February 09, 2026	41.95	41.93	41.93	41.95	41.92	40
February 06, 2026	41.97	41.92	41.92	41.97	41.92	24
February 05, 2026	41.87	41.92	41.92	41.92	41.86	994
February 04, 2026	41.89	41.89	41.89	41.89	41.88	994
February 03, 2026	41.86	41.84	41.84	41.87	41.81	195
February 02, 2026	41.97	41.9	41.9	41.97	41.88	177
January 30, 2026	41.93	41.95	41.95	41.97	41.93	568
January 29, 2026	41.93	41.98	41.98	41.98	41.91	84
January 28, 2026	41.96	41.95	41.95	41.96	41.94	176
January 27, 2026	41.89	41.92	41.92	41.92	41.88	12
January 26, 2026	41.85	41.92	41.92	41.92	41.85	12
January 23, 2026	41.85	41.8	41.8	41.85	41.8	13
January 22, 2026	41.77	41.79	41.79	41.82	41.77	38
January 21, 2026	41.86	41.75	41.75	41.86	41.75	735
January 20, 2026	41.77	41.8	41.8	41.8	41.7	1,055
January 19, 2026	41.92	41.87	41.87	41.92	41.87	539
January 16, 2026	41.89	41.86	41.86	41.89	41.84	539
January 15, 2026	41.89	41.93	41.93	41.93	41.88	107
January 14, 2026	41.8	41.87	41.87	41.87	41.8	98
January 13, 2026	41.79	41.8	41.8	41.8	41.76	12
January 12, 2026	41.75	41.83	41.83	41.83	41.75	779
January 09, 2026	41.75	41.77	41.77	41.78	41.75	889
January 08, 2026	41.76	41.74	41.74	41.76	41.69	889
January 07, 2026	41.76	41.77	41.77	41.81	41.75	889
January 06, 2026	41.57	41.68	41.68	41.68	41.57	141
January 05, 2026	41.51	41.62	41.62	41.62	41.51	439
January 02, 2026	41.63	41.54	41.54	41.63	41.52	859
December 30, 2025	41.69	41.66	41.66	41.69	41.66	904
December 29, 2025	41.6	41.74	41.74	41.74	41.6	440
December 23, 2025	41.6	41.6	41.6	41.61	41.59	721
December 22, 2025	41.47	41.47	41.47	41.48	41.46	1,046
December 19, 2025	41.58	41.49	41.49	41.58	41.49	20
December 18, 2025	41.63	41.63	41.63	41.63	41.57	10
December 17, 2025	41.61	41.58	41.58	41.61	41.58	201
December 16, 2025	41.58	41.68	41.68	41.68	41.58	147
December 15, 2025	41.58	41.57	41.57	41.6	41.57	147
December 12, 2025	41.58	41.53	41.53	41.58	41.53	674
December 11, 2025	41.53	41.59	41.59	41.6	41.49	119
December 10, 2025	41.52	41.54	41.54	41.55	41.5	312
December 09, 2025	41.53	41.56	41.56	41.56	41.52	312
December 08, 2025	42.73	42.62	41.5	42.73	42.59	64
December 05, 2025	42.8	42.76	41.64	42.81	42.76	2,525
December 04, 2025	42.87	42.81	42.81	42.87	42.81	522
December 03, 2025	42.89	42.89	42.89	42.91	42.89	522
December 02, 2025	42.86	42.88	42.88	42.88	42.84	82
December 01, 2025	43.02	42.87	42.87	43.02	42.87	313
November 28, 2025	43.03	43.03	43.03	43.05	42.99	232
November 27, 2025	43.08	43.04	43.04	43.08	43.03	4
November 26, 2025	43	43.07	43.07	43.07	43	4
November 25, 2025	42.94	43.05	43.05	43.05	42.93	357
November 24, 2025	42.96	42.96	42.96	42.96	42.93	14

Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA