Amundi Index Solutions - Amundi Index JP Morgan EMU Govies - 10AL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	42.47	42.45	42.45	42.53	42.45	256
August 15, 2025	42.65	42.44	42.44	42.65	42.44	160
August 14, 2025	42.78	42.66	42.66	42.78	42.66	14
August 13, 2025	42.59	42.73	42.73	42.73	42.59	14
August 12, 2025	42.66	42.53	42.53	42.66	42.53	12
August 11, 2025	42.74	42.66	42.66	42.74	42.66	251
August 08, 2025	42.83	42.69	42.69	42.83	42.67	460
August 07, 2025	42.79	42.85	42.85	42.85	42.76	482
August 06, 2025	42.8	42.8	42.8	42.82	42.79	344
August 05, 2025	42.89	42.87	42.87	42.89	42.82	1,260
August 04, 2025	42.67	42.84	42.84	42.84	42.64	275
August 01, 2025	42.55	42.68	42.68	42.78	42.55	170
July 31, 2025	42.69	42.66	42.66	42.69	42.62	88
July 30, 2025	42.63	42.59	42.59	42.68	42.59	5
July 29, 2025	42.65	42.65	42.65	42.67	42.59	6,735
July 28, 2025	42.61	42.66	42.66	42.66	42.56	3,029
July 25, 2025	42.5	42.55	42.55	42.55	42.41	376
July 24, 2025	42.71	42.6	42.6	42.71	42.57	787
July 23, 2025	42.82	42.88	42.88	42.88	42.8	6
July 22, 2025	42.78	42.88	42.88	42.88	42.78	135
July 21, 2025	42.67	42.81	42.81	42.81	42.67	9
July 18, 2025	42.56	42.56	42.56	42.56	42.54	78
July 17, 2025	42.55	42.61	42.61	42.61	42.53	47
July 16, 2025	42.49	42.54	42.54	42.59	42.49	7
July 15, 2025	42.51	42.49	42.49	42.61	42.49	414
July 14, 2025	42.47	42.44	42.44	42.48	42.43	231
July 11, 2025	42.52	42.48	42.48	42.52	42.47	3
July 10, 2025	42.67	42.52	42.52	42.67	42.52	13
July 09, 2025	42.61	42.62	42.62	42.64	42.61	16
July 08, 2025	42.64	42.6	42.6	42.64	42.59	34
July 07, 2025	42.84	42.71	42.71	42.84	42.71	1,615
July 04, 2025	42.89	42.83	42.83	42.9	42.83	246
July 03, 2025	42.72	42.81	42.81	42.81	42.72	245
July 02, 2025	42.79	42.68	42.68	42.79	42.65	1,481
July 01, 2025	42.83	42.86	42.86	42.92	42.82	1,322
June 30, 2025	42.79	42.75	42.75	42.83	42.75	395
June 27, 2025	42.8	42.77	42.77	42.8	42.76	1,298
June 26, 2025	42.88	42.83	42.83	42.88	42.83	3
June 25, 2025	42.93	42.8	42.8	42.93	42.8	1
June 24, 2025	42.91	42.82	42.82	42.91	42.76	2,129
June 23, 2025	42.74	42.88	42.88	42.88	42.74	3,490
June 20, 2025	42.9	42.84	42.84	42.9	42.81	623
June 19, 2025	42.8	42.77	42.77	42.84	42.77	296
June 18, 2025	42.74	42.91	42.91	42.93	42.74	274
June 17, 2025	42.75	42.79	42.79	42.82	42.75	3
June 16, 2025	42.73	42.85	42.85	42.85	42.73	234
June 13, 2025	43.01	42.79	42.79	43.01	42.79	12
June 12, 2025	42.96	42.99	42.99	43.01	42.96	20
June 11, 2025	42.85	42.83	42.83	42.85	42.83	241
June 10, 2025	42.84	42.9	42.9	42.9	42.84	7
June 09, 2025	42.84	42.77	42.77	42.84	42.77	7
June 06, 2025	42.77	42.78	42.78	42.84	42.77	123
June 05, 2025	42.9	42.7	42.7	42.95	42.7	26
June 04, 2025	42.9	42.86	42.86	42.9	42.86	26
June 03, 2025	42.95	42.89	42.89	42.95	42.89	631
June 02, 2025	42.88	42.87	42.87	42.88	42.76	631
May 30, 2025	42.88	42.91	42.91	42.91	42.8	659
May 29, 2025	42.66	42.87	42.87	42.87	42.66	399
May 28, 2025	42.76	42.75	42.75	42.76	42.69	4
May 27, 2025	42.8	42.79	42.79	42.8	42.75	2,796

Amundi Index Solutions - Amundi Index JP Morgan EMU Govies (10AL.DE) XETRA