Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA

41.49

-0.079(-0.19%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	41.49	41.49	41.49	41.58	41.49	510
March 12, 2026	41.68	41.57	41.57	41.69	41.57	82
March 11, 2026	41.82	41.72	41.72	41.86	41.72	503
March 10, 2026	42.04	41.97	41.97	42.04	41.9	173
March 09, 2026	41.64	41.82	41.82	41.82	41.64	2,072
March 06, 2026	41.94	41.82	41.82	42.05	41.82	1,472
March 05, 2026	42.08	41.93	41.93	42.16	41.93	944
March 04, 2026	42.08	42.22	42.22	42.22	42.08	7,401
March 03, 2026	42.19	42.11	42.11	42.19	42.08	298
March 02, 2026	42.56	42.38	42.38	42.56	42.35	1,528
February 27, 2026	42.46	42.55	42.55	42.55	42.44	314
February 26, 2026	42.39	42.45	42.45	42.46	42.39	298
February 25, 2026	42.38	42.4	42.4	42.42	42.38	55
February 24, 2026	42.39	42.39	42.39	42.41	42.39	477
February 23, 2026	42.36	42.36	42.36	42.36	42.3	48
February 20, 2026	42.31	42.32	0	42.33	42.31	145
February 19, 2026	42.22	42.27	0	42.27	42.22	449
February 18, 2026	42.24	42.27	0	42.28	42.24	13
February 17, 2026	42.23	42.25	0	42.26	42.23	64
February 16, 2026	42.23	42.2	0	42.23	42.2	64
February 13, 2026	42.16	42.19	0	42.19	42.16	8
February 12, 2026	42.08	42.13	0	42.13	42.08	11
February 11, 2026	42.04	42.1	0	42.1	42.04	1
February 10, 2026	41.97	42.05	0	42.05	41.97	10
February 09, 2026	41.95	41.93	0	41.95	41.92	40
February 06, 2026	41.97	41.92	0	41.97	41.92	24
February 05, 2026	41.87	41.92	0	41.92	41.86	994
February 04, 2026	41.89	41.89	0	41.89	41.88	994
February 03, 2026	41.86	41.84	0	41.87	41.81	195
February 02, 2026	41.97	41.9	0	41.97	41.88	177
January 30, 2026	41.93	41.95	0	41.97	41.93	568
January 29, 2026	41.93	41.98	0	41.98	41.91	84
January 28, 2026	41.96	41.95	0	41.96	41.94	176
January 27, 2026	41.89	41.92	0	41.92	41.88	12
January 26, 2026	41.85	41.92	0	41.92	41.85	12
January 23, 2026	41.85	41.8	0	41.85	41.8	13
January 22, 2026	41.77	41.79	0	41.82	41.77	38
January 21, 2026	41.86	41.75	0	41.86	41.75	735
January 20, 2026	41.77	41.8	0	41.8	41.7	1,055
January 19, 2026	41.92	41.87	0	41.92	41.87	539
January 16, 2026	41.89	41.86	0	41.89	41.84	539
January 15, 2026	41.89	41.93	0	41.93	41.88	107
January 14, 2026	41.8	41.87	0	41.87	41.8	98
January 13, 2026	41.79	41.8	0	41.8	41.76	12
January 12, 2026	41.75	41.83	0	41.83	41.75	779
January 09, 2026	41.75	41.77	0	41.78	41.75	889
January 08, 2026	41.76	41.74	0	41.76	41.69	889
January 07, 2026	41.76	41.77	0	41.81	41.75	889
January 06, 2026	41.57	41.68	0	41.68	41.57	141
January 05, 2026	41.51	41.62	0	41.62	41.51	439
January 02, 2026	41.63	41.54	0	41.63	41.52	859
December 30, 2025	41.69	41.66	0	41.69	41.66	904
December 29, 2025	41.6	41.74	0	41.74	41.6	440
December 23, 2025	41.6	41.6	0	41.61	41.59	721
December 22, 2025	41.47	41.47	0	41.48	41.46	1,046
December 19, 2025	41.58	41.49	0	41.58	41.49	20
December 18, 2025	41.63	41.63	0	41.63	41.57	10
December 17, 2025	41.61	41.58	0	41.61	41.58	201
December 16, 2025	41.58	41.68	0	41.68	41.58	147
December 15, 2025	41.58	41.57	0	41.6	41.57	147