Amundi Core Euro Government Bond UCITS ETF Dist - 10AL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	41.6	41.6	41.6	41.61	41.59	721
December 22, 2025	41.47	41.47	41.47	41.48	41.46	1,046
December 19, 2025	41.58	41.49	41.49	41.58	41.49	20
December 18, 2025	41.63	41.63	41.63	41.63	41.57	10
December 17, 2025	41.61	41.58	41.58	41.61	41.58	201
December 16, 2025	41.58	41.68	41.68	41.68	41.58	147
December 15, 2025	41.58	41.57	41.57	41.6	41.57	147
December 12, 2025	41.58	41.53	41.53	41.58	41.53	674
December 11, 2025	41.53	41.59	41.59	41.6	41.49	119
December 10, 2025	41.52	41.54	41.54	41.55	41.5	312
December 09, 2025	41.53	41.56	41.56	41.56	41.52	312
December 08, 2025	42.73	42.62	41.5	42.73	42.59	64
December 05, 2025	42.8	42.76	41.64	42.81	42.76	2,525
December 04, 2025	42.87	42.81	42.81	42.87	42.81	522
December 03, 2025	42.89	42.89	42.89	42.91	42.89	522
December 02, 2025	42.86	42.88	42.88	42.88	42.84	82
December 01, 2025	43.02	42.87	42.87	43.02	42.87	313
November 28, 2025	43.03	43.03	43.03	43.05	42.99	232
November 27, 2025	43.08	43.04	43.04	43.08	43.03	4
November 26, 2025	43	43.07	43.07	43.07	43	4
November 25, 2025	42.94	43.05	43.05	43.05	42.93	357
November 24, 2025	42.96	42.96	42.96	42.96	42.93	14
November 21, 2025	42.94	42.91	42.91	42.94	42.91	73
November 20, 2025	42.92	42.88	42.88	42.92	42.87	152
November 19, 2025	42.95	42.92	42.92	42.99	42.92	76
November 18, 2025	42.97	42.91	42.91	42.99	42.91	66
November 17, 2025	43.25	42.95	42.95	43.25	42.91	367
November 14, 2025	42.93	42.92	42.92	42.98	42.92	27
November 13, 2025	43.11	43.01	43.01	43.11	43.01	1
November 12, 2025	43.01	43.12	43.12	43.12	43.01	1
November 11, 2025	43.01	43.05	43.05	43.07	43.01	2
November 10, 2025	42.91	43.01	43.01	43.01	42.91	1
November 07, 2025	42.98	42.97	42.97	43	42.95	45
November 06, 2025	42.99	43.01	43.01	43.03	42.99	7
November 05, 2025	43.05	42.98	42.98	43.05	42.98	155
November 04, 2025	43.03	43.02	43.02	43.03	43.02	183
November 03, 2025	43.06	43.05	43.05	43.08	43.04	183
October 31, 2025	43.11	43.09	43.09	43.11	43.06	43
October 30, 2025	43.05	43.09	43.09	43.09	43.02	268
October 29, 2025	43.09	43.1	43.1	43.1	43.07	268
October 28, 2025	43.07	43.04	43.04	43.08	43.04	4
October 27, 2025	42.99	43.06	43.06	43.06	42.99	4
October 24, 2025	43.15	43	43	43.15	43	46
October 23, 2025	43.19	43.16	43.16	43.2	43.15	125
October 22, 2025	43.25	43.21	43.21	43.25	43.21	111
October 21, 2025	43.19	43.21	43.21	43.21	43.14	75
October 20, 2025	43.12	43.14	43.14	43.14	43.09	88
October 17, 2025	43.28	43.15	43.15	43.28	43.13	15
October 16, 2025	43.15	43.18	43.18	43.18	43.15	638
October 15, 2025	43.12	43.2	43.2	43.2	43.12	10
October 14, 2025	43.02	43.04	43.04	43.04	43.02	1
October 13, 2025	42.89	42.92	42.92	42.93	42.86	55
October 10, 2025	42.8	42.89	42.89	42.89	42.78	271
October 09, 2025	42.79	42.74	42.74	42.81	42.73	33
October 08, 2025	42.72	42.77	42.77	42.8	42.72	27
October 07, 2025	42.61	42.65	42.65	42.65	42.58	13
October 06, 2025	42.63	42.65	42.65	42.65	42.62	5
October 03, 2025	42.72	42.73	42.73	42.73	42.71	5
October 02, 2025	42.67	42.7	42.7	42.72	42.66	247
October 01, 2025	42.6	42.69	42.69	42.69	42.59	181

Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA