Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA

Currency In EUR

10AL.DE Historical Return

If you invested €1000 in Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) since IPO date, it would be worth €948.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.68, while €1000 invested 1 year ago would be worth €972.08. This corresponds to total returns of -5.14%, -13.63%, -2.79%, respectively, with annualized returns of -0.6%, -2.89%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.29	40.43	40.43	40.43	40.29	2,754
October 01, 2026	40.21	40.23	40.23	40.34	40.18	981
September 30, 2026	40.33	40.29	40.29	40.4	40.29	4,458
September 29, 2026	40.26	40.24	40.24	40.34	40.24	609
September 28, 2026	40.38	40.26	40.26	40.38	40.25	131
September 25, 2026	40.5	40.37	40.37	40.5	40.37	61
September 24, 2026	40.51	40.37	40.37	40.52	40.37	61
September 23, 2026	40.83	40.46	40.46	40.83	40.46	140
September 22, 2026	40.71	40.75	40.75	40.83	40.71	407
September 21, 2026	40.73	40.79	40.79	40.79	40.73	2
September 18, 2026	40.74	40.57	40.57	40.74	40.56	133
September 17, 2026	40.66	40.75	40.75	40.75	40.66	52
September 16, 2026	40.6	40.66	40.66	40.66	40.6	676
September 15, 2026	40.57	40.58	40.58	40.61	40.52	63
September 11, 2026	40.68	40.69	40.69	40.69	40.66	566
September 10, 2026	40.91	40.66	40.66	40.91	40.65	185
September 09, 2026	41.04	40.88	40.88	41.04	40.88	23
September 08, 2026	41.04	41.11	41.11	41.11	41.04	178
September 07, 2026	41.12	41.04	41.04	41.12	41.03	22
September 04, 2026	41.11	41.15	41.15	41.15	41.11	128
September 03, 2026	41.06	41.13	41.13	41.14	41.06	5
September 02, 2026	41.02	41.01	41.01	41.03	40.99	884
September 01, 2026	41.15	41.13	41.13	41.15	41.1	91
August 31, 2026	41.28	41.14	41.14	41.28	41.14	11,094
August 28, 2026	41.31	41.29	41.29	41.35	41.26	128
August 27, 2026	41.42	41.33	41.33	41.42	41.32	3
August 26, 2026	41.5	41.39	41.39	41.5	41.39	3
August 25, 2026	41.34	41.47	41.47	41.47	41.34	3
August 24, 2026	41.37	41.3	41.3	41.37	41.29	140
August 21, 2026	41.29	41.28	41.28	41.35	41.27	28
August 20, 2026	41.32	41.29	41.29	41.34	41.28	183
August 19, 2026	41.24	41.28	41.28	41.28	41.24	32
August 18, 2026	41.33	41.25	41.25	41.34	41.23	2,732
August 17, 2026	41.48	41.38	41.38	41.48	41.38	2,798
August 14, 2026	41.61	41.44	41.44	41.61	41.44	492
August 13, 2026	41.57	41.64	41.64	41.64	41.57	3
August 12, 2026	41.49	41.56	41.56	41.62	41.49	2,855
August 11, 2026	41.46	41.54	41.54	41.58	41.46	974
August 10, 2026	41.65	41.52	41.52	41.65	41.52	10
August 07, 2026	41.63	41.67	41.67	41.69	41.63	85
August 06, 2026	41.68	41.66	41.66	41.7	41.66	410
August 05, 2026	41.71	41.71	41.71	41.76	41.68	183
August 04, 2026	41.6	41.7	41.7	41.72	41.6	730
August 03, 2026	41.56	41.59	41.59	41.6	41.56	1,012
July 31, 2026	41.55	41.4	41.4	41.55	41.4	16
July 30, 2026	41.45	41.51	41.51	41.51	41.45	39
July 29, 2026	41.61	41.5	41.5	41.61	41.5	9
July 28, 2026	41.63	41.65	41.65	41.65	41.6	11
July 27, 2026	41.52	41.57	41.57	41.59	41.52	16
July 24, 2026	41.36	41.46	41.46	41.46	41.36	130
July 23, 2026	41.4	41.3	41.3	41.4	41.3	5
July 22, 2026	41.38	41.39	41.39	41.44	41.38	2
July 21, 2026	41.49	41.44	41.44	41.49	41.39	461
July 20, 2026	41.49	41.48	41.48	41.51	41.48	58
July 17, 2026	41.54	41.52	41.52	41.54	41.52	24
July 16, 2026	41.54	41.5	41.5	41.54	41.47	2,727
July 15, 2026	41.51	41.6	41.6	41.6	41.51	953
July 14, 2026	41.5	41.61	41.61	41.61	41.5	378
July 13, 2026	41.67	41.6	41.6	41.68	41.6	2,932
July 10, 2026	41.73	41.73	41.73	41.75	41.68	550