Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA

43.15

-0.038(-0.09%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.2843.1543.1543.2843.1315
October 16, 202543.1543.1843.1843.1843.15638
October 15, 202543.1243.243.243.243.1210
October 14, 202543.0243.0443.0443.0443.021
October 13, 202542.8942.9242.9242.9342.8655
October 10, 202542.842.8942.8942.8942.78271
October 09, 202542.7942.7442.7442.8142.7333
October 08, 202542.7242.7742.7742.842.7227
October 07, 202542.6142.6542.6542.6542.5813
October 06, 202542.6342.6542.6542.6542.625
October 03, 202542.7242.7342.7342.7342.715
October 02, 202542.6742.742.742.7242.66247
October 01, 202542.642.6942.6942.6942.59181
September 30, 202542.742.6642.6642.742.64131
September 29, 202542.5942.6742.6742.6742.59131
September 26, 202542.4742.5542.5542.5542.476,095
September 25, 202542.5242.4742.4742.5342.476,095
September 24, 202542.5842.5342.5342.5842.53172
September 23, 202542.6242.5342.5342.6242.534
September 22, 202542.5542.5342.5342.5842.53100
September 19, 202542.5642.5642.5642.5742.56158
September 18, 202542.7842.6342.6342.7842.631
September 17, 202542.7142.7542.7542.7542.711
September 16, 202542.7242.6842.6842.7242.61206
September 15, 202542.6542.6842.6842.742.6523
September 12, 202542.7142.6142.6142.7142.6120
September 11, 202542.7442.7642.7642.7842.742
September 10, 202542.7342.7242.7242.7342.6921
September 09, 202542.7242.6942.6942.7242.69351
September 08, 202542.6742.7542.7542.7542.677
September 05, 202542.5642.6642.6642.6642.5618
September 04, 202542.4342.542.542.5142.431
September 03, 202542.2742.4142.4142.4142.271
September 02, 202542.3142.2542.2542.3142.252
September 01, 202542.4542.4242.4242.4542.493
August 29, 202542.5442.4642.4642.5442.4613
August 28, 202542.5342.5442.5442.5442.463,286
August 27, 202542.4742.4842.4842.5242.47433
August 26, 202542.4342.4942.4942.4942.43122
August 25, 202542.5142.4242.4242.5142.4248
August 22, 202542.4342.5642.5642.5642.43124
August 21, 202542.642.4642.4642.642.467
August 20, 202542.4942.5842.5842.5842.49233
August 19, 202542.4542.4942.4942.5142.42542
August 18, 202542.4742.4542.4542.5342.45256
August 15, 202542.6542.4442.4442.6542.44160
August 14, 202542.7842.6642.6642.7842.6614
August 13, 202542.5942.7342.7342.7342.5914
August 12, 202542.6642.5342.5342.6642.5312
August 11, 202542.7442.6642.6642.7442.66251
August 08, 202542.8342.6942.6942.8342.67460
August 07, 202542.7942.8542.8542.8542.76482
August 06, 202542.842.842.842.8242.79344
August 05, 202542.8942.8742.8742.8942.821,260
August 04, 202542.6742.8442.8442.8442.64275
August 01, 202542.5542.6842.6842.7842.55170
July 31, 202542.6942.6642.6642.6942.6288
July 30, 202542.6342.5942.5942.6842.595
July 29, 202542.6542.6542.6542.6742.596,735
July 28, 202542.6142.6642.6642.6642.563,029