Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) XETRA

41.86

+0.062(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

10AL.DE Historical Return

If you invested €1000 in Amundi Core Euro Government Bond UCITS ETF Dist (10AL.DE) since IPO date, it would be worth €982.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €898.8, while €1000 invested 1 year ago would be worth €1,002.56. This corresponds to total returns of -1.79%, -10.12%, 0.26%, respectively, with annualized returns of -0.22%, -2.11%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.89	41.8	41.8	41.89	41.75	1,108
May 29, 2026	41.87	41.97	41.97	42	41.87	1,812
May 28, 2026	41.77	41.89	41.89	41.9	41.77	3,052
May 27, 2026	41.89	41.83	41.83	41.91	41.8	3,052
May 26, 2026	41.83	41.82	41.82	41.85	41.82	359
May 25, 2026	42.2	41.92	41.92	42.2	41.9	65
May 22, 2026	41.6	41.68	41.68	41.68	41.6	153
May 21, 2026	41.47	41.48	41.48	41.53	41.47	2
May 20, 2026	41.28	41.55	41.55	41.55	41.28	223
May 19, 2026	41.35	41.23	41.23	41.37	41.23	254
May 18, 2026	41.23	41.31	41.31	41.32	41.23	394
May 15, 2026	41.5	41.3	41.3	41.5	41.3	133
May 14, 2026	41.51	41.6	41.6	41.6	41.51	30
May 13, 2026	41.45	41.42	41.42	41.47	41.42	52
May 12, 2026	41.46	41.45	41.45	41.5	41.44	152
May 11, 2026	41.69	41.62	41.62	41.69	41.61	111
May 08, 2026	41.66	41.72	41.72	41.75	41.66	111
May 07, 2026	41.78	41.69	41.69	41.79	41.69	859
May 06, 2026	41.57	41.7	41.7	41.77	41.57	3,216
May 05, 2026	41.4	41.46	41.46	41.46	41.36	170
May 04, 2026	41.52	41.37	41.37	41.52	41.37	1,193
April 30, 2026	41.27	41.53	41.53	41.53	41.27	3
April 29, 2026	41.45	41.34	41.34	41.45	41.34	1,024
April 28, 2026	41.46	41.42	41.42	41.46	41.36	327
April 27, 2026	41.57	41.5	41.5	41.6	41.5	71
April 24, 2026	41.51	41.59	41.59	41.6	41.5	903
April 23, 2026	41.5	41.59	41.59	41.59	41.48	3,349
April 22, 2026	41.64	41.61	41.61	41.65	41.6	1,338
April 21, 2026	41.72	41.59	41.59	41.73	41.59	799
April 20, 2026	41.65	41.7	41.7	41.7	41.65	323
April 17, 2026	41.48	41.78	41.78	41.78	41.48	1
April 16, 2026	41.59	41.49	41.49	41.59	41.49	12
April 15, 2026	41.62	41.49	41.49	41.62	41.47	180
April 14, 2026	41.45	41.51	41.51	41.52	41.38	1,385
April 13, 2026	41.36	41.3	41.3	41.42	41.3	248
April 10, 2026	41.57	41.42	41.42	41.57	41.42	162
April 09, 2026	41.65	41.59	41.59	41.65	41.52	58
April 08, 2026	41.76	41.75	41.75	41.88	41.75	602
April 07, 2026	41.46	41.24	41.24	41.49	41.24	880
April 02, 2026	41.34	41.48	41.48	41.51	41.31	466
April 01, 2026	41.7	41.53	41.53	41.7	41.51	1,290
March 31, 2026	41.28	41.4	41.4	41.4	41.26	72
March 30, 2026	41.14	41.29	41.29	41.29	41.14	2,672
March 27, 2026	41.1	41.09	41.09	41.11	41.01	794
March 26, 2026	41.38	41.18	41.18	41.38	41.18	1,552
March 25, 2026	41.42	41.54	41.54	41.55	41.42	2,813
March 24, 2026	41.44	41.33	41.33	41.44	41.22	427
March 23, 2026	41.15	41.38	41.38	41.38	41.08	1,216
March 20, 2026	41.6	41.24	41.24	41.6	41.24	118
March 19, 2026	41.51	41.55	41.55	41.55	41.4	121
March 18, 2026	41.79	41.62	41.62	41.8	41.62	1,335
March 17, 2026	41.61	41.76	41.76	41.76	41.61	176
March 16, 2026	41.54	41.61	41.61	41.65	41.54	21
March 13, 2026	41.49	41.49	41.49	41.58	41.49	510
March 12, 2026	41.68	41.57	41.57	41.69	41.57	82
March 11, 2026	41.82	41.72	41.72	41.86	41.72	503
March 10, 2026	42.04	41.97	41.97	42.04	41.9	173
March 09, 2026	41.64	41.82	41.82	41.82	41.64	2,072
March 06, 2026	41.94	41.82	41.82	42.05	41.82	1,472
March 05, 2026	42.08	41.93	41.93	42.16	41.93	944