Amundi Index Solutions - Amundi Index JP Morgan EMU Govies - 10AL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.56	42.66	42.66	42.66	42.56	18
September 04, 2025	42.43	42.5	42.5	42.51	42.43	1
September 03, 2025	42.27	42.41	42.41	42.41	42.27	1
September 02, 2025	42.31	42.25	42.25	42.31	42.25	2
September 01, 2025	42.45	42.42	42.42	42.45	42.4	93
August 29, 2025	42.54	42.46	42.46	42.54	42.46	13
August 28, 2025	42.53	42.54	42.54	42.54	42.46	3,286
August 27, 2025	42.47	42.48	42.48	42.52	42.47	433
August 26, 2025	42.43	42.49	42.49	42.49	42.43	122
August 25, 2025	42.51	42.42	42.42	42.51	42.42	48
August 22, 2025	42.43	42.56	42.56	42.56	42.43	124
August 21, 2025	42.6	42.46	42.46	42.6	42.46	7
August 20, 2025	42.49	42.58	42.58	42.58	42.49	233
August 19, 2025	42.45	42.49	42.49	42.51	42.42	542
August 18, 2025	42.47	42.45	42.45	42.53	42.45	256
August 15, 2025	42.65	42.44	42.44	42.65	42.44	160
August 14, 2025	42.78	42.66	42.66	42.78	42.66	14
August 13, 2025	42.59	42.73	42.73	42.73	42.59	14
August 12, 2025	42.66	42.53	42.53	42.66	42.53	12
August 11, 2025	42.74	42.66	42.66	42.74	42.66	251
August 08, 2025	42.83	42.69	42.69	42.83	42.67	460
August 07, 2025	42.79	42.85	42.85	42.85	42.76	482
August 06, 2025	42.8	42.8	42.8	42.82	42.79	344
August 05, 2025	42.89	42.87	42.87	42.89	42.82	1,260
August 04, 2025	42.67	42.84	42.84	42.84	42.64	275
August 01, 2025	42.55	42.68	42.68	42.78	42.55	170
July 31, 2025	42.69	42.66	42.66	42.69	42.62	88
July 30, 2025	42.63	42.59	42.59	42.68	42.59	5
July 29, 2025	42.65	42.65	42.65	42.67	42.59	6,735
July 28, 2025	42.61	42.66	42.66	42.66	42.56	3,029
July 25, 2025	42.5	42.55	42.55	42.55	42.41	376
July 24, 2025	42.71	42.6	42.6	42.71	42.57	787
July 23, 2025	42.82	42.88	42.88	42.88	42.8	6
July 22, 2025	42.78	42.88	42.88	42.88	42.78	135
July 21, 2025	42.67	42.81	42.81	42.81	42.67	9
July 18, 2025	42.56	42.56	42.56	42.56	42.54	78
July 17, 2025	42.55	42.61	42.61	42.61	42.53	47
July 16, 2025	42.49	42.54	42.54	42.59	42.49	7
July 15, 2025	42.51	42.49	42.49	42.61	42.49	414
July 14, 2025	42.47	42.44	42.44	42.48	42.43	231
July 11, 2025	42.52	42.48	42.48	42.52	42.47	3
July 10, 2025	42.67	42.52	42.52	42.67	42.52	13
July 09, 2025	42.61	42.62	42.62	42.64	42.61	16
July 08, 2025	42.64	42.6	42.6	42.64	42.59	34
July 07, 2025	42.84	42.71	42.71	42.84	42.71	1,615
July 04, 2025	42.89	42.83	42.83	42.9	42.83	246
July 03, 2025	42.72	42.81	42.81	42.81	42.72	245
July 02, 2025	42.79	42.68	42.68	42.79	42.65	1,481
July 01, 2025	42.83	42.86	42.86	42.92	42.82	1,322
June 30, 2025	42.79	42.75	42.75	42.83	42.75	395
June 27, 2025	42.8	42.77	42.77	42.8	42.76	1,298
June 26, 2025	42.88	42.83	42.83	42.88	42.83	3
June 25, 2025	42.93	42.8	42.8	42.93	42.8	1
June 24, 2025	42.91	42.82	42.82	42.91	42.76	2,129
June 23, 2025	42.74	42.88	42.88	42.88	42.74	3,490
June 20, 2025	42.9	42.84	42.84	42.9	42.81	623
June 19, 2025	42.8	42.77	42.77	42.84	42.77	296
June 18, 2025	42.74	42.91	42.91	42.93	42.74	274
June 17, 2025	42.75	42.79	42.79	42.82	42.75	3
June 16, 2025	42.73	42.85	42.85	42.85	42.73	234

Amundi Index Solutions - Amundi Index JP Morgan EMU Govies (10AL.DE) XETRA