Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR - 10AM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.43	44.46	44.46	44.48	44.41	358
January 13, 2026	44.33	44.41	44.41	44.41	44.33	2
January 12, 2026	44.36	44.35	44.35	44.36	44.3	409
January 09, 2026	44.39	44.45	44.45	44.47	44.39	35
January 08, 2026	44.41	44.4	44.4	44.41	44.34	27
January 07, 2026	44.39	44.36	44.36	44.39	44.36	11
January 06, 2026	44.18	44.27	44.27	44.27	44.18	18
January 05, 2026	44.22	44.17	44.17	44.27	44.17	644
January 02, 2026	44.18	44.1	44.1	44.22	44.1	112
December 30, 2025	44.22	44.09	44.09	44.22	44.09	31
December 29, 2025	44.07	44.19	44.19	44.19	44.01	963
December 23, 2025	44	43.96	43.96	44	43.95	628
December 22, 2025	43.95	43.96	43.96	44.01	43.95	2,009
December 19, 2025	44.1	44.05	44.05	44.1	43.99	13
December 18, 2025	44.06	44.16	44.16	44.16	44.06	602
December 17, 2025	44.1	43.98	43.98	44.13	43.98	334
December 16, 2025	44.03	43.98	43.98	44.03	43.94	124
December 15, 2025	44.1	43.97	43.97	44.1	43.97	1,238
December 12, 2025	44.06	43.96	43.96	44.06	43.96	203
December 11, 2025	44.15	44.07	44.07	44.15	44.07	1
December 10, 2025	44.18	44.21	44.21	44.21	44.15	2
December 09, 2025	44.4	44.18	44.18	44.4	44.18	28,618
December 08, 2025	45.59	45.56	44.23	45.59	45.52	100
December 05, 2025	45.63	45.67	45.67	45.68	45.63	226
December 04, 2025	45.63	45.63	45.63	45.65	45.6	299
December 03, 2025	45.66	45.66	45.66	45.68	45.66	12
December 02, 2025	45.74	45.76	45.76	45.76	45.73	145
December 01, 2025	45.85	45.68	45.68	45.85	45.68	145
November 28, 2025	45.97	45.88	45.88	46.01	45.88	83
November 27, 2025	45.94	45.91	45.91	45.94	45.91	83
November 26, 2025	45.9	45.88	45.88	45.9	45.84	83
November 25, 2025	45.97	45.96	45.96	46.01	45.96	370
November 24, 2025	45.98	45.93	45.93	45.98	45.9	370
November 21, 2025	45.88	45.98	45.98	45.98	45.86	370
November 20, 2025	45.84	45.84	45.84	45.84	45.82	15
November 19, 2025	45.72	45.82	45.82	45.82	45.72	887
November 18, 2025	45.74	45.74	45.74	45.76	45.72	887
November 17, 2025	45.73	45.73	45.73	45.75	45.73	503
November 14, 2025	45.64	45.72	45.72	45.73	45.64	231
November 13, 2025	45.83	45.7	45.7	45.83	45.7	352
November 12, 2025	45.9	45.89	45.89	45.94	45.89	352
November 11, 2025	45.91	45.89	45.89	45.91	45.85	148
November 10, 2025	45.81	45.93	45.93	45.94	45.81	30
November 07, 2025	46.03	45.89	45.89	46.03	45.89	47
November 06, 2025	46	46.01	46.01	46.04	46	181
November 05, 2025	46.14	46.09	46.09	46.16	46.09	450
November 04, 2025	46.06	46.15	46.15	46.19	46.06	4
November 03, 2025	46.08	46	46	46.16	45.95	3,374
October 31, 2025	45.94	46.02	46.02	46.07	45.94	146
October 30, 2025	45.86	46.01	46.01	46.01	45.86	875
October 29, 2025	46.06	45.93	45.93	46.06	45.93	249
October 28, 2025	45.95	45.92	45.92	45.95	45.92	2
October 27, 2025	45.94	45.93	45.93	45.94	45.87	155
October 24, 2025	45.98	45.9	45.9	45.98	45.89	12
October 23, 2025	46.08	46.01	46.01	46.08	46.01	40
October 22, 2025	46.09	46.04	46.04	46.16	46.04	23
October 21, 2025	46.02	46.07	46.07	46.08	46	2
October 20, 2025	45.73	45.9	45.9	45.9	45.73	155
October 17, 2025	45.87	45.84	45.84	45.87	45.81	883
October 16, 2025	45.8	45.8	45.8	45.86	45.8	99

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) XETRA