Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) XETRA

45.40

+0.026(+0.06%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	45.4	45.4	45.4	45.41	45.38	3
September 26, 2025	45.37	45.37	45.37	45.44	45.37	1
September 25, 2025	45.31	45.39	45.39	45.39	45.29	5,692
September 24, 2025	45.28	45.32	45.32	45.35	45.28	75
September 23, 2025	45.26	45.23	45.23	45.26	45.22	26
September 22, 2025	45.35	45.29	45.29	45.35	45.29	2
September 19, 2025	45.32	45.37	45.37	45.37	45.32	84
September 18, 2025	45.43	45.34	45.34	45.43	45.34	67
September 17, 2025	45.35	45.35	45.35	45.4	45.34	100
September 16, 2025	45.48	45.3	45.3	45.48	45.3	50
September 15, 2025	45.57	45.5	45.5	45.57	45.48	454
September 12, 2025	45.51	45.49	45.49	45.52	45.49	40
September 11, 2025	45.65	45.57	45.57	45.67	45.57	494
September 10, 2025	45.61	45.53	45.53	45.61	45.52	7
September 09, 2025	45.41	45.49	45.49	45.49	45.41	417
September 08, 2025	45.45	45.44	45.44	45.45	45.42	417
September 05, 2025	45.43	45.38	45.38	45.43	45.36	182
September 04, 2025	45.36	45.42	45.42	45.43	45.36	182
September 03, 2025	45.13	45.25	45.25	45.28	45.13	18
September 02, 2025	45.12	45.2	45.2	45.25	45.12	554
September 01, 2025	45.14	45.2	45.2	45.2	45.12	239
August 29, 2025	45.36	45.23	45.23	45.36	45.23	2
August 28, 2025	45.41	45.36	45.36	45.43	45.34	23
August 27, 2025	45.37	45.42	45.42	45.49	45.37	148
August 26, 2025	45.42	45.28	45.28	45.42	45.27	1,678
August 25, 2025	45.16	45.18	45.18	45.18	45.14	670
August 22, 2025	45.28	45.16	45.16	45.3	45.16	183
August 21, 2025	45.35	45.22	45.22	45.35	45.19	93
August 20, 2025	45.22	45.24	45.24	45.27	45.22	17
August 19, 2025	45.12	45.17	45.17	45.17	45.1	634
August 18, 2025	45.12	45.12	45.12	45.23	45.11	634
August 15, 2025	45.31	45.09	45.09	45.31	45.09	255
August 14, 2025	45.41	45.36	45.36	45.43	45.36	288
August 13, 2025	45.23	45.25	45.25	45.28	45.21	90
August 12, 2025	45.41	45.18	45.18	45.41	45.18	109
August 11, 2025	45.33	45.46	45.46	45.46	45.33	9
August 08, 2025	45.39	45.26	45.26	45.44	45.26	9
August 07, 2025	45.35	45.48	45.48	45.49	45.34	313
August 06, 2025	45.52	45.39	45.39	45.52	45.39	1
August 05, 2025	45.68	45.62	45.62	45.72	45.62	13,008
August 04, 2025	45.5	45.58	45.58	45.58	45.5	611
August 01, 2025	45.6	45.53	45.53	45.66	45.49	611
July 31, 2025	45.73	45.66	45.66	45.73	45.65	407
July 30, 2025	45.42	45.55	45.55	45.59	45.42	1,123
July 29, 2025	45.38	45.44	45.44	45.48	45.3	5,281
July 28, 2025	44.93	45.14	45.14	45.14	44.93	107
July 25, 2025	44.76	44.81	44.81	44.81	44.76	107
July 24, 2025	44.84	44.75	44.75	44.84	44.73	4,399
July 23, 2025	44.9	44.99	44.99	45.01	44.9	28
July 22, 2025	45.01	45.01	45.01	45.01	44.97	38
July 21, 2025	45.08	45.03	45.03	45.13	45.03	423
July 18, 2025	45.02	44.96	44.96	45.02	44.96	36
July 17, 2025	45.07	45.13	45.13	45.13	45.07	36
July 16, 2025	44.94	44.79	44.79	45.17	44.79	2,629
July 15, 2025	44.94	45	45	45.01	44.89	785
July 14, 2025	44.98	44.86	44.86	44.98	44.86	12
July 11, 2025	45.04	44.9	44.9	45.04	44.9	72
July 10, 2025	45	45.05	45.05	45.05	44.99	2
July 09, 2025	44.89	44.94	44.94	44.94	44.89	2
July 08, 2025	44.88	44.92	44.92	44.92	44.87	2