Amundi Core Global Aggregate Bond UCITS ETF Dist (10AM.DE) XETRA

Currency In EUR

10AM.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) since IPO date, it would be worth €1,072.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.96, while €1000 invested 1 year ago would be worth €1,009.24. This corresponds to total returns of 7.22%, -7.4%, 0.92%, respectively, with annualized returns of 0.82%, -1.53%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.73	44.66	44.66	44.74	44.66	1
July 30, 2026	44.73	44.71	44.71	44.76	44.69	1
July 29, 2026	45.03	44.99	44.99	45.03	44.99	100
July 28, 2026	45.05	45.01	45.01	45.06	45	68
July 27, 2026	44.85	44.98	44.98	45.03	44.85	14
July 23, 2026	44.87	44.86	44.86	44.87	44.85	103
July 22, 2026	44.92	44.89	44.89	44.92	44.89	133
July 21, 2026	44.98	44.94	44.94	44.98	44.94	133
July 20, 2026	44.99	45.04	45.04	45.04	44.99	133
July 17, 2026	44.98	44.99	44.99	45.04	44.98	7
July 16, 2026	45.01	44.96	44.96	45.01	44.92	7
July 15, 2026	45.03	45.01	45.01	45.03	44.96	367
July 14, 2026	45.01	45	45	45.04	44.98	890
July 13, 2026	44.96	45.04	45.04	45.04	44.96	190
July 10, 2026	45.03	45.06	45.06	45.06	45.03	22
July 09, 2026	44.91	44.97	44.97	44.97	44.91	201
July 08, 2026	45.03	44.98	44.98	45.03	44.98	201
July 07, 2026	45.19	45.14	45.14	45.19	45.11	201
July 06, 2026	45.21	45.16	45.16	45.24	45.15	72
July 03, 2026	45.12	45.16	45.16	45.18	45.12	104
July 02, 2026	45.28	45.2	45.2	45.28	45.2	104
July 01, 2026	45.24	45.36	45.36	45.36	45.23	635
June 30, 2026	45.41	45.29	45.29	45.43	45.29	28
June 29, 2026	45.34	45.33	45.33	45.4	45.33	28
June 26, 2026	45.47	45.4	45.4	45.47	45.35	244
June 25, 2026	45.47	45.43	45.43	45.55	45.43	1,317
June 24, 2026	45.29	45.43	45.43	45.43	45.29	3
June 23, 2026	45.22	45.25	45.25	45.25	45.22	3
June 22, 2026	45.02	45.12	45.12	45.12	45.02	48
June 19, 2026	45.15	45.03	45.03	45.15	45.03	48
June 18, 2026	44.96	45.14	45.14	45.14	44.96	45
June 17, 2026	44.87	44.86	44.86	44.89	44.86	268
June 16, 2026	44.81	44.79	44.79	44.87	44.78	268
June 15, 2026	44.87	44.79	44.79	44.87	44.78	193
June 12, 2026	44.8	44.78	44.78	44.9	44.78	1,200
June 11, 2026	44.63	44.79	44.79	44.79	44.63	23
June 10, 2026	44.54	44.63	44.63	44.64	44.54	23
June 09, 2026	44.65	44.62	44.62	44.65	44.59	16
June 08, 2026	44.73	44.65	44.65	44.73	44.65	16
June 05, 2026	44.6	44.69	44.69	44.7	44.55	69
June 04, 2026	44.6	44.61	44.61	44.61	44.59	69
June 03, 2026	44.68	44.61	44.61	44.68	44.61	50
June 02, 2026	44.7	44.67	44.67	44.7	44.67	118
June 01, 2026	44.62	44.61	44.61	44.64	44.55	508
May 29, 2026	44.58	44.59	44.59	44.67	44.58	382
May 28, 2026	44.61	44.55	44.55	44.61	44.55	2,571
May 27, 2026	44.4	44.57	44.57	44.58	44.4	2,571
May 26, 2026	44.58	44.52	44.52	44.64	44.51	769
May 25, 2026	44.58	44.53	44.53	44.58	44.53	129
May 22, 2026	44.43	44.46	44.46	44.49	44.41	431
May 21, 2026	44.36	44.37	44.37	44.46	44.32	492
May 20, 2026	44.16	44.35	44.35	44.35	44.16	312
May 19, 2026	44.16	44.12	44.12	44.2	44.12	393
May 18, 2026	44.12	44.17	44.17	44.2	44.12	46
May 15, 2026	44.41	44.2	44.2	44.41	44.2	337
May 14, 2026	44.23	44.37	44.37	44.37	44.23	120
May 13, 2026	44.09	44.21	44.21	44.24	44.09	165
May 12, 2026	44.18	44.19	44.19	44.2	44.18	1
May 11, 2026	44.33	44.24	44.24	44.33	44.19	357
May 08, 2026	44.35	44.3	44.3	44.35	44.29	357