Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) XETRA

45.66

+0.035(+0.08%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.63	45.63	45.63	45.65	45.6	299
December 03, 2025	45.66	45.66	45.66	45.68	45.66	12
December 02, 2025	45.74	45.76	45.76	45.76	45.73	145
December 01, 2025	45.85	45.68	45.68	45.85	45.68	145
November 28, 2025	45.97	45.88	45.88	46.01	45.88	83
November 27, 2025	45.94	45.91	45.91	45.94	45.91	83
November 26, 2025	45.9	45.88	45.88	45.9	45.84	83
November 25, 2025	45.97	45.96	45.96	46.01	45.96	370
November 24, 2025	45.98	45.93	45.93	45.98	45.9	370
November 21, 2025	45.88	45.98	45.98	45.98	45.86	370
November 20, 2025	45.84	45.84	45.84	45.84	45.82	15
November 19, 2025	45.72	45.82	45.82	45.82	45.72	887
November 18, 2025	45.74	45.74	45.74	45.76	45.72	887
November 17, 2025	45.73	45.73	45.73	45.75	45.73	503
November 14, 2025	45.64	45.72	45.72	45.73	45.64	231
November 13, 2025	45.83	45.7	45.7	45.83	45.7	352
November 12, 2025	45.9	45.89	45.89	45.94	45.89	352
November 11, 2025	45.91	45.89	45.89	45.91	45.85	148
November 10, 2025	45.81	45.93	45.93	45.94	45.81	30
November 07, 2025	46.03	45.89	45.89	46.03	45.89	47
November 06, 2025	46	46.01	46.01	46.04	46	181
November 05, 2025	46.14	46.09	46.09	46.16	46.09	450
November 04, 2025	46.06	46.15	46.15	46.19	46.06	4
November 03, 2025	46.08	46	46	46.16	45.95	3,374
October 31, 2025	45.94	46.02	46.02	46.07	45.94	146
October 30, 2025	45.86	46.01	46.01	46.01	45.86	875
October 29, 2025	46.06	45.93	45.93	46.06	45.93	249
October 28, 2025	45.95	45.92	45.92	45.95	45.92	2
October 27, 2025	45.94	45.93	45.93	45.94	45.87	155
October 24, 2025	45.98	45.9	45.9	45.98	45.89	12
October 23, 2025	46.08	46.01	46.01	46.08	46.01	40
October 22, 2025	46.09	46.04	46.04	46.16	46.04	23
October 21, 2025	46.02	46.07	46.07	46.08	46	2
October 20, 2025	45.73	45.9	45.9	45.9	45.73	155
October 17, 2025	45.87	45.84	45.84	45.87	45.81	883
October 16, 2025	45.8	45.8	45.8	45.86	45.8	99
October 15, 2025	45.91	45.9	45.9	45.91	45.89	99
October 14, 2025	45.95	45.86	45.86	46.01	45.86	117
October 13, 2025	45.78	45.88	45.88	45.88	45.78	5
October 10, 2025	45.8	45.76	45.76	45.83	45.76	530
October 09, 2025	45.69	45.77	45.77	45.77	45.66	530
October 08, 2025	45.69	45.69	45.69	45.7	45.65	11,414
October 07, 2025	45.53	45.55	45.55	45.59	45.47	3,122
October 06, 2025	45.48	45.42	45.42	45.55	45.42	271
October 03, 2025	45.54	45.48	45.48	45.54	45.48	264
October 02, 2025	45.46	45.6	45.6	45.6	45.46	264
October 01, 2025	45.29	45.52	45.52	45.52	45.29	3,181
September 30, 2025	45.42	45.45	45.45	45.45	45.36	10,395
September 29, 2025	45.4	45.4	45.4	45.41	45.38	3
September 26, 2025	45.37	45.37	45.37	45.44	45.37	1
September 25, 2025	45.31	45.39	45.39	45.39	45.29	5,692
September 24, 2025	45.28	45.32	45.32	45.35	45.28	75
September 23, 2025	45.26	45.23	45.23	45.26	45.22	26
September 22, 2025	45.35	45.29	45.29	45.35	45.29	2
September 19, 2025	45.32	45.37	45.37	45.37	45.32	84
September 18, 2025	45.43	45.34	45.34	45.43	45.34	67
September 17, 2025	45.35	45.35	45.35	45.4	45.34	100
September 16, 2025	45.48	45.3	45.3	45.48	45.3	50
September 15, 2025	45.57	45.5	45.5	45.57	45.48	454
September 12, 2025	45.51	45.49	45.49	45.52	45.49	40