Amundi Core Global Aggregate Bond UCITS ETF Dist (10AM.DE) XETRA

44.67

+0.063(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

10AM.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) since IPO date, it would be worth €1,072.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.78, while €1000 invested 1 year ago would be worth €1,005.22. This corresponds to total returns of 7.26%, -4.32%, 0.52%, respectively, with annualized returns of 0.84%, -0.88%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644.744.6744.6744.744.67118
June 01, 202644.6244.6144.6144.6444.55508
May 29, 202644.5844.5944.5944.6744.58382
May 28, 202644.6144.5544.5544.6144.552,571
May 27, 202644.444.5744.5744.5844.42,571
May 26, 202644.5844.5244.5244.6444.51769
May 25, 202644.5844.5344.5344.5844.53129
May 22, 202644.4344.4644.4644.4944.41431
May 21, 202644.3644.3744.3744.4644.32492
May 20, 202644.1644.3544.3544.3544.16312
May 19, 202644.1644.1244.1244.244.12393
May 18, 202644.1244.1744.1744.244.1246
May 15, 202644.4144.244.244.4144.2337
May 14, 202644.2344.3744.3744.3744.23120
May 13, 202644.0944.2144.2144.2444.09165
May 12, 202644.1844.1944.1944.244.181
May 11, 202644.3344.2444.2444.3344.19357
May 08, 202644.3544.344.344.3544.29357
May 07, 202644.4544.3244.3244.4544.32454
May 06, 202644.2744.3544.3544.3544.27198
May 05, 202644.2444.2844.2844.2844.24198
May 04, 202644.3844.2544.2544.3844.25213
April 30, 202644.1844.2544.2544.3444.18633
April 29, 202644.344.1944.1944.3944.19273
April 28, 202644.3644.2944.2944.3644.292,904
April 27, 202644.3244.2844.2844.3244.25218
April 24, 202644.4144.3844.3844.4244.3218
April 23, 202644.3744.4244.4244.4444.371
April 22, 202644.3544.444.444.5244.3410
April 21, 202644.3744.3444.3444.3944.34365
April 20, 202644.3944.3444.3444.3944.3233
April 17, 202644.2244.344.344.344.151,029
April 16, 202644.2244.2444.2444.2644.22119
April 15, 202644.3244.1744.1744.3244.17428
April 14, 202644.2244.1844.1844.2244.11,187
April 13, 202644.2244.2344.2344.2444.22242
April 10, 202644.3444.2144.2144.3444.19242
April 09, 202644.4244.2744.2744.4944.27567
April 08, 202644.744.5444.5444.744.5217,167
April 07, 202644.6444.3944.3944.6444.392,654
April 02, 202644.5544.5444.5444.5544.43391
April 01, 202644.6744.4644.4644.6744.382,794
March 31, 202644.5144.5344.5344.5844.5112,000
March 30, 202644.2544.5444.5444.5444.2512,000
March 27, 202644.3544.2744.2744.3544.199,729
March 26, 202644.4144.3944.3944.4144.365
March 25, 202644.2744.5344.5344.5344.279,908
March 24, 202644.444.2944.2944.444.26996
March 23, 202644.3744.3944.3944.4244.373,175
March 20, 202644.544.4744.4744.6344.473,175
March 19, 202644.8544.744.744.8544.652,756
March 18, 202644.8944.7944.7944.8944.78512
March 17, 202644.8144.8244.8244.8244.811
March 16, 202644.9844.8244.8244.9844.82247
March 13, 202644.844.8644.8644.8644.8165
March 12, 202644.844.7744.7744.8344.77165
March 11, 202644.7644.7844.7844.844.76226
March 10, 202644.844.8144.8144.8144.81,139
March 09, 202644.944.844.844.944.691,139
March 06, 202644.8244.8744.8744.9144.8210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved