Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR - 10AM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.69	44.68	44.68	44.69	44.6	3,153
February 19, 2026	44.58	44.63	44.63	44.63	44.58	3,153
February 18, 2026	44.6	44.59	44.59	44.6	44.55	1
February 17, 2026	44.66	44.57	44.57	44.66	44.57	914
February 16, 2026	44.6	44.52	44.52	44.6	44.44	914
February 13, 2026	44.32	44.43	44.43	44.47	44.32	14
February 12, 2026	44.27	44.34	44.34	44.34	44.24	67
February 11, 2026	44.12	44.24	44.24	44.24	44.12	704
February 10, 2026	44.05	44.16	44.16	44.16	44.05	240
February 09, 2026	44.13	43.99	43.99	44.13	43.93	1,073
February 06, 2026	44.22	44.11	44.11	44.22	44.11	1,089
February 05, 2026	44.09	44.19	44.19	44.19	44.09	1,089
February 04, 2026	44.05	44.14	44.14	44.14	44.04	1,089
February 03, 2026	44.12	44.09	44.09	44.15	44.07	997
February 02, 2026	44.1	44.14	44.14	44.17	44.08	513
January 30, 2026	43.85	44.03	44.03	44.03	43.85	127
January 29, 2026	43.78	43.91	43.91	43.96	43.78	349
January 28, 2026	43.78	43.88	43.88	43.88	43.78	109
January 27, 2026	43.99	43.75	43.75	44.01	43.75	28
January 26, 2026	44.08	43.96	43.96	44.08	43.96	239
January 23, 2026	44.15	44.09	44.09	44.18	44.09	164
January 22, 2026	44.26	44.1	44.1	44.26	44.1	68
January 21, 2026	44.15	44.16	44.16	44.16	44.12	68
January 20, 2026	44.15	44.09	44.09	44.15	44.03	2,784
January 19, 2026	44.5	44.38	44.38	44.5	44.38	250
January 16, 2026	44.56	44.57	44.57	44.57	44.53	5
January 15, 2026	44.59	44.63	44.63	44.68	44.56	635
January 14, 2026	44.43	44.46	44.46	44.48	44.41	358
January 13, 2026	44.33	44.41	44.41	44.41	44.33	2
January 12, 2026	44.36	44.35	44.35	44.36	44.3	409
January 09, 2026	44.39	44.45	44.45	44.47	44.39	35
January 08, 2026	44.41	44.4	44.4	44.41	44.34	27
January 07, 2026	44.39	44.36	44.36	44.39	44.36	11
January 06, 2026	44.18	44.27	44.27	44.27	44.18	18
January 05, 2026	44.22	44.17	44.17	44.27	44.17	644
January 02, 2026	44.18	44.1	44.1	44.22	44.1	112
December 30, 2025	44.22	44.09	44.09	44.22	44.09	31
December 29, 2025	44.07	44.19	44.19	44.19	44.01	963
December 23, 2025	44	43.96	43.96	44	43.95	628
December 22, 2025	43.95	43.96	43.96	44.01	43.95	2,009
December 19, 2025	44.1	44.05	44.05	44.1	43.99	13
December 18, 2025	44.06	44.16	44.16	44.16	44.06	602
December 17, 2025	44.1	43.98	43.98	44.13	43.98	334
December 16, 2025	44.03	43.98	43.98	44.03	43.94	124
December 15, 2025	44.1	43.97	43.97	44.1	43.97	1,238
December 12, 2025	44.06	43.96	43.96	44.06	43.96	203
December 11, 2025	44.15	44.07	44.07	44.15	44.07	1
December 10, 2025	44.18	44.21	44.21	44.21	44.15	2
December 09, 2025	44.4	44.18	44.18	44.4	44.18	28,618
December 08, 2025	45.59	45.56	44.23	45.59	45.52	100
December 05, 2025	45.63	45.67	45.67	45.68	45.63	226
December 04, 2025	45.63	45.63	45.63	45.65	45.6	299
December 03, 2025	45.66	45.66	45.66	45.68	45.66	12
December 02, 2025	45.74	45.76	45.76	45.76	45.73	145
December 01, 2025	45.85	45.68	45.68	45.85	45.68	145
November 28, 2025	45.97	45.88	45.88	46.01	45.88	83
November 27, 2025	45.94	45.91	45.91	45.94	45.91	83
November 26, 2025	45.9	45.88	45.88	45.9	45.84	83
November 25, 2025	45.97	45.96	45.96	46.01	45.96	370
November 24, 2025	45.98	45.93	45.93	45.98	45.9	370

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) XETRA