Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) XETRA

45.12

+0.027(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	45.12	45.12	45.12	45.23	45.11	634
August 15, 2025	45.31	45.09	45.09	45.31	45.09	255
August 14, 2025	45.41	45.36	45.36	45.43	45.36	288
August 13, 2025	45.23	45.25	45.25	45.28	45.21	90
August 12, 2025	45.41	45.18	45.18	45.41	45.18	109
August 11, 2025	45.33	45.46	45.46	45.46	45.33	9
August 08, 2025	45.39	45.26	45.26	45.44	45.26	9
August 07, 2025	45.35	45.48	45.48	45.49	45.34	313
August 06, 2025	45.52	45.39	45.39	45.52	45.39	1
August 05, 2025	45.68	45.62	45.62	45.72	45.62	13,008
August 04, 2025	45.5	45.58	45.58	45.58	45.5	611
August 01, 2025	45.6	45.53	45.53	45.66	45.49	611
July 31, 2025	45.73	45.66	45.66	45.73	45.65	407
July 30, 2025	45.42	45.55	45.55	45.59	45.42	1,123
July 29, 2025	45.38	45.44	45.44	45.48	45.3	5,281
July 28, 2025	44.93	45.14	45.14	45.14	44.93	107
July 25, 2025	44.76	44.81	44.81	44.81	44.76	107
July 24, 2025	44.84	44.75	44.75	44.84	44.73	4,399
July 23, 2025	44.9	44.99	44.99	45.01	44.9	28
July 22, 2025	45.01	45.01	45.01	45.01	44.97	38
July 21, 2025	45.08	45.03	45.03	45.13	45.03	423
July 18, 2025	45.02	44.96	44.96	45.02	44.96	36
July 17, 2025	45.07	45.13	45.13	45.13	45.07	36
July 16, 2025	44.94	44.79	44.79	45.17	44.79	2,629
July 15, 2025	44.94	45	45	45.01	44.89	785
July 14, 2025	44.98	44.86	44.86	44.98	44.86	12
July 11, 2025	45.04	44.9	44.9	45.04	44.9	72
July 10, 2025	45	45.05	45.05	45.05	44.99	2
July 09, 2025	44.89	44.94	44.94	44.94	44.89	2
July 08, 2025	44.88	44.92	44.92	44.92	44.87	2
July 07, 2025	45.03	44.96	44.96	45.04	44.96	9
July 04, 2025	45.04	44.99	44.99	45.04	44.99	54
July 03, 2025	44.99	45.02	45.02	45.02	44.99	4
July 02, 2025	45.05	44.99	44.99	45.06	44.99	1,319
July 01, 2025	45.18	45.05	45.05	45.18	45.03	1,319
June 30, 2025	45.12	45.07	45.07	45.18	45.07	139
June 27, 2025	45.18	45.12	45.12	45.18	45.11	2,518
June 26, 2025	45.25	45.18	45.18	45.25	45.13	94
June 25, 2025	45.31	45.28	45.28	45.46	45.28	120
June 24, 2025	45.35	45.32	45.32	45.35	45.3	4
June 23, 2025	45.41	45.46	45.46	45.52	45.41	226
June 20, 2025	45.53	45.44	45.44	45.53	45.42	250
June 19, 2025	45.6	45.59	45.59	45.6	45.56	250
June 18, 2025	45.41	45.52	45.52	45.6	45.41	169
June 17, 2025	45.3	45.41	45.41	45.41	45.3	1
June 16, 2025	45.29	45.32	45.32	45.32	45.25	339
June 13, 2025	45.53	45.32	45.32	45.56	45.32	121
June 12, 2025	45.53	45.41	45.41	45.53	45.35	121
June 11, 2025	45.63	45.47	45.47	45.63	45.47	2,301
June 10, 2025	45.7	45.63	45.63	45.7	45.6	2,301
June 09, 2025	45.68	45.64	45.64	45.68	45.63	240
June 06, 2025	45.69	45.66	45.66	45.71	45.65	1,148
June 05, 2025	45.79	45.66	45.66	45.83	45.63	3,746
June 04, 2025	45.77	45.72	45.72	45.77	45.72	709
June 03, 2025	45.64	45.78	45.78	45.84	45.64	6,072
June 02, 2025	45.78	45.59	45.59	45.78	45.58	517
May 30, 2025	45.85	45.78	45.78	45.85	45.78	346
May 29, 2025	45.81	45.76	45.76	45.85	45.76	2,887
May 28, 2025	45.82	45.82	45.82	45.82	45.8	4
May 27, 2025	45.66	45.75	45.75	45.76	45.66	266