Amundi Core Global Aggregate Bond UCITS ETF Dist (10AM.DE) XETRA

Currency In EUR

10AM.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) since IPO date, it would be worth €1,085.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.17, while €1000 invested 1 year ago would be worth €1,011.34. This corresponds to total returns of 8.54%, -5.58%, 1.13%, respectively, with annualized returns of 0.94%, -1.14%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.21	45.2	45.2	45.21	45.18	14
October 20, 2026	45.15	45.21	45.21	45.21	45.15	14
October 19, 2026	45.24	45.16	45.16	45.26	45.16	110
October 16, 2026	45.19	45.17	45.17	45.19	45.08	866
October 15, 2026	45.27	45.22	45.22	45.31	45.22	866
October 14, 2026	45.04	45.2	45.2	45.2	45.04	1
October 13, 2026	45.06	45.04	45.04	45.12	45.04	45
October 12, 2026	44.87	45.05	45.05	45.05	44.87	424
October 09, 2026	44.89	44.97	44.97	44.98	44.89	43
October 08, 2026	44.84	44.85	44.85	44.89	44.84	35
October 07, 2026	44.8	44.9	44.9	44.9	44.8	29
October 06, 2026	44.78	44.75	44.75	44.81	44.75	79
October 05, 2026	44.74	44.74	44.74	44.84	44.74	5,601
October 02, 2026	44.7	44.72	44.72	44.81	44.7	84
October 01, 2026	44.48	44.7	44.7	44.7	44.48	84
September 30, 2026	44.47	44.37	44.37	44.47	44.37	97
September 29, 2026	44.35	44.4	44.4	44.45	44.35	97
September 28, 2026	44.37	44.33	44.33	44.42	44.33	302
September 25, 2026	44.53	44.32	44.32	44.53	44.32	828
September 24, 2026	44.53	44.49	44.49	44.54	44.49	153
September 23, 2026	44.76	44.59	44.59	44.76	44.59	153
September 22, 2026	44.59	44.68	44.68	44.68	44.59	236
September 21, 2026	44.49	44.61	44.61	44.61	44.49	225
September 18, 2026	44.6	44.48	44.48	44.6	44.48	93
September 17, 2026	44.49	44.57	44.57	44.57	44.49	93
September 16, 2026	44.27	44.38	44.38	44.38	44.27	273
September 15, 2026	44.33	44.27	44.27	44.33	44.26	273
September 11, 2026	44.2	44.26	44.26	44.28	44.2	221
September 10, 2026	44.37	44.24	44.24	44.37	44.24	221
September 09, 2026	44.46	44.38	44.38	44.47	44.38	221
September 08, 2026	44.53	44.54	44.54	44.57	44.53	33
September 07, 2026	44.56	44.51	44.51	44.56	44.51	1
September 04, 2026	44.51	44.54	44.54	44.56	44.51	80
September 03, 2026	44.46	44.51	44.51	44.51	44.46	881
September 02, 2026	44.39	44.39	44.39	44.39	44.39	881
September 01, 2026	44.49	44.41	44.41	44.51	44.37	881
August 31, 2026	44.55	44.43	44.43	44.55	44.43	1
August 28, 2026	44.49	44.55	44.55	44.55	44.48	118
August 27, 2026	44.53	44.52	44.52	44.54	44.51	118
August 26, 2026	44.53	44.53	44.53	44.55	44.53	235
August 25, 2026	44.44	44.47	44.47	44.47	44.44	235
August 24, 2026	44.38	44.41	44.41	44.41	44.37	235
August 21, 2026	44.32	44.29	44.29	44.36	44.29	19
August 20, 2026	44.52	44.38	44.38	44.52	44.31	118
August 19, 2026	44.62	44.42	44.42	44.62	44.42	73
August 18, 2026	44.51	44.51	44.51	44.56	44.51	182
August 17, 2026	44.66	44.58	44.58	44.66	44.56	245
August 14, 2026	44.8	44.62	44.62	44.8	44.62	5
August 13, 2026	44.79	44.82	44.82	44.82	44.77	1
August 12, 2026	44.7	44.74	44.74	44.79	44.7	1
August 11, 2026	44.7	44.75	44.75	44.76	44.69	341
August 10, 2026	44.78	44.71	44.71	44.78	44.71	65
August 07, 2026	44.83	44.79	44.79	44.83	44.79	18
August 06, 2026	44.84	44.84	44.84	44.87	44.84	110
August 05, 2026	44.88	44.84	44.84	44.88	44.84	111
August 04, 2026	44.79	44.86	44.86	44.95	44.78	111
August 03, 2026	44.81	44.81	44.81	44.81	44.75	95
July 31, 2026	44.73	44.66	44.66	44.74	44.66	1
July 30, 2026	44.73	44.71	44.71	44.76	44.69	1
July 29, 2026	45.03	44.99	44.99	45.03	44.99	100