Amundi Core Global Aggregate Bond UCITS ETF Dist (10AM.DE) XETRA

44.68

+0.006(+0.01%)

Updated at June 03 09:05AM

Currency In EUR

10AM.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR EUR (10AM.DE) since IPO date, it would be worth €1,072.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.91, while €1000 invested 1 year ago would be worth €1,005.36. This corresponds to total returns of 7.27%, -4.31%, 0.54%, respectively, with annualized returns of 0.84%, -0.88%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

10AM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.7	44.67	44.67	44.7	44.67	118
June 01, 2026	44.62	44.61	44.61	44.64	44.55	508
May 29, 2026	44.58	44.59	44.59	44.67	44.58	382
May 28, 2026	44.61	44.55	44.55	44.61	44.55	2,571
May 27, 2026	44.4	44.57	44.57	44.58	44.4	2,571
May 26, 2026	44.58	44.52	44.52	44.64	44.51	769
May 25, 2026	44.58	44.53	44.53	44.58	44.53	129
May 22, 2026	44.43	44.46	44.46	44.49	44.41	431
May 21, 2026	44.36	44.37	44.37	44.46	44.32	492
May 20, 2026	44.16	44.35	44.35	44.35	44.16	312
May 19, 2026	44.16	44.12	44.12	44.2	44.12	393
May 18, 2026	44.12	44.17	44.17	44.2	44.12	46
May 15, 2026	44.41	44.2	44.2	44.41	44.2	337
May 14, 2026	44.23	44.37	44.37	44.37	44.23	120
May 13, 2026	44.09	44.21	44.21	44.24	44.09	165
May 12, 2026	44.18	44.19	44.19	44.2	44.18	1
May 11, 2026	44.33	44.24	44.24	44.33	44.19	357
May 08, 2026	44.35	44.3	44.3	44.35	44.29	357
May 07, 2026	44.45	44.32	44.32	44.45	44.32	454
May 06, 2026	44.27	44.35	44.35	44.35	44.27	198
May 05, 2026	44.24	44.28	44.28	44.28	44.24	198
May 04, 2026	44.38	44.25	44.25	44.38	44.25	213
April 30, 2026	44.18	44.25	44.25	44.34	44.18	633
April 29, 2026	44.3	44.19	44.19	44.39	44.19	273
April 28, 2026	44.36	44.29	44.29	44.36	44.29	2,904
April 27, 2026	44.32	44.28	44.28	44.32	44.25	218
April 24, 2026	44.41	44.38	44.38	44.42	44.3	218
April 23, 2026	44.37	44.42	44.42	44.44	44.37	1
April 22, 2026	44.35	44.4	44.4	44.52	44.34	10
April 21, 2026	44.37	44.34	44.34	44.39	44.34	365
April 20, 2026	44.39	44.34	44.34	44.39	44.3	233
April 17, 2026	44.22	44.3	44.3	44.3	44.15	1,029
April 16, 2026	44.22	44.24	44.24	44.26	44.22	119
April 15, 2026	44.32	44.17	44.17	44.32	44.17	428
April 14, 2026	44.22	44.18	44.18	44.22	44.1	1,187
April 13, 2026	44.22	44.23	44.23	44.24	44.22	242
April 10, 2026	44.34	44.21	44.21	44.34	44.19	242
April 09, 2026	44.42	44.27	44.27	44.49	44.27	567
April 08, 2026	44.7	44.54	44.54	44.7	44.52	17,167
April 07, 2026	44.64	44.39	44.39	44.64	44.39	2,654
April 02, 2026	44.55	44.54	44.54	44.55	44.43	391
April 01, 2026	44.67	44.46	44.46	44.67	44.38	2,794
March 31, 2026	44.51	44.53	44.53	44.58	44.51	12,000
March 30, 2026	44.25	44.54	44.54	44.54	44.25	12,000
March 27, 2026	44.35	44.27	44.27	44.35	44.19	9,729
March 26, 2026	44.41	44.39	44.39	44.41	44.36	5
March 25, 2026	44.27	44.53	44.53	44.53	44.27	9,908
March 24, 2026	44.4	44.29	44.29	44.4	44.26	996
March 23, 2026	44.37	44.39	44.39	44.42	44.37	3,175
March 20, 2026	44.5	44.47	44.47	44.63	44.47	3,175
March 19, 2026	44.85	44.7	44.7	44.85	44.65	2,756
March 18, 2026	44.89	44.79	44.79	44.89	44.78	512
March 17, 2026	44.81	44.82	44.82	44.82	44.81	1
March 16, 2026	44.98	44.82	44.82	44.98	44.82	247
March 13, 2026	44.8	44.86	44.86	44.86	44.8	165
March 12, 2026	44.8	44.77	44.77	44.83	44.77	165
March 11, 2026	44.76	44.78	44.78	44.8	44.76	226
March 10, 2026	44.8	44.81	44.81	44.81	44.8	1,139
March 09, 2026	44.9	44.8	44.8	44.9	44.69	1,139
March 06, 2026	44.82	44.87	44.87	44.91	44.82	10