1.28
+0.02(+1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 4,000 |
| December 23, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 6,360 |
| December 22, 2025 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 8,000 |
| December 19, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 140,000 |
| December 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 46,000 |
| December 16, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 34,500 |
| December 15, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 64,000 |
| December 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| December 11, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 4,000 |
| December 10, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 29,550 |
| December 09, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 186,000 |
| December 08, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 76,000 |
| December 05, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 69,100 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 74,000 |
| December 03, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 10,000 |
| December 02, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 94,000 |
| December 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 |
| November 28, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 30,000 |
| November 27, 2025 | 1.29 | 1.3 | 1.3 | 1.38 | 1.27 | 134,600 |
| November 26, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 142,000 |
| November 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 60,000 |
| November 24, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 10,000 |
| November 21, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 120,500 |
| November 20, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 102,000 |
| November 19, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 8,000 |
| November 18, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 164,000 |
| November 17, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 40,000 |
| November 14, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 120,000 |
| November 13, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 46,000 |
| November 12, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 74,000 |
| November 11, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 130,840 |
| November 10, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 184,000 |
| November 07, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 20,000 |
| November 06, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 46,000 |
| November 05, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 78,000 |
| November 04, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 4,000 |
| November 03, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.32 | 109,550 |
| October 31, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4,000 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.35 | 98,000 |
| October 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3,000 |
| October 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 6,000 |
| October 24, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 39,100 |
| October 23, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 12,000 |
| October 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 8,000 |
| October 21, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 12,000 |
| October 20, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 6,200 |
| October 17, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 168,000 |
| October 16, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 110,650 |
| October 15, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 6,000 |
| October 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 10,000 |
| October 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 50,000 |
| October 10, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 16,000 |
| October 09, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 140,620 |
| October 08, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 44,000 |
| October 06, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 60,000 |
| October 03, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 12,000 |
| October 02, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 18,000 |
| September 30, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 266,000 |
| September 29, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 52,000 |
