1.36
+0.03(+2.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 20,000 |
| November 06, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 46,000 |
| November 05, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 78,000 |
| November 04, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 4,000 |
| November 03, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.32 | 109,550 |
| October 31, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4,000 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.35 | 98,000 |
| October 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3,000 |
| October 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 6,000 |
| October 24, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 39,100 |
| October 23, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 12,000 |
| October 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 8,000 |
| October 21, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 12,000 |
| October 20, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 6,200 |
| October 17, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 168,000 |
| October 16, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 110,650 |
| October 15, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 6,000 |
| October 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 10,000 |
| October 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 50,000 |
| October 10, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 16,000 |
| October 09, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 140,620 |
| October 08, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 44,000 |
| October 06, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 60,000 |
| October 03, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 12,000 |
| October 02, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 18,000 |
| September 30, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 266,000 |
| September 29, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 52,000 |
| September 26, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 14,000 |
| September 25, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 6,310 |
| September 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 16,000 |
| September 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8,000 |
| September 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8,000 |
| September 19, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 100,000 |
| September 18, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 14,000 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
| September 16, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 4,000 |
| September 15, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 87,100 |
| September 12, 2025 | 1.51 | 1.5 | 1.47 | 1.51 | 1.47 | 58,000 |
| September 11, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 1.47 | 195,700 |
| September 10, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 88,000 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 61,300 |
| September 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 128,000 |
| September 05, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 62,000 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 66,000 |
| September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 224,000 |
| September 02, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 402,000 |
| September 01, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 68,000 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.41 | 322,000 |
| August 28, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 144,000 |
| August 27, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 582,000 |
| August 26, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 486,210 |
| August 25, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 170,000 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 86,000 |
| August 21, 2025 | 1.46 | 1.52 | 1.52 | 1.54 | 1.46 | 920,000 |
| August 20, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 84,900 |
| August 19, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 160,000 |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 862,000 |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 99,600 |
| August 14, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 320,000 |
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 22,000 |