Mainland Headwear Holdings Limited (1100.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1100.HK Historical Return
If you invested $1000 in Mainland Headwear Holdings Limited (1100.HK) 10 years ago, it would be worth $1,402.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.36, while $1000 invested 1 year ago would be worth $925.68. This corresponds to total returns of 40.23%, 44.74%, -7.43%, respectively, with annualized returns of 3.44%, 7.68%, -7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1100.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 34,000 |
| August 20, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 114,000 |
| August 19, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 6,000 |
| August 18, 2026 | 1.42 | 1.38 | 1.38 | 1.47 | 1.37 | 42,000 |
| August 14, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 90,000 |
| August 12, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.38 | 160,000 |
| August 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4 | 184,000 |
| August 10, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 48,000 |
| August 07, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 82,000 |
| August 06, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 6,000 |
| August 05, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 18,000 |
| August 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4,000 |
| August 03, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.42 | 12,000 |
| July 31, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 6,000 |
| July 27, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.42 | 102,000 |
| July 24, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 4,000 |
| July 23, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 30,000 |
| July 21, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 18,000 |
| July 20, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.47 | 18,000 |
| July 17, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 22,000 |
| July 16, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.44 | 18,000 |
| July 15, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.42 | 18,000 |
| July 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 6,000 |
| July 13, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 4,000 |
| July 10, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 10,000 |
| July 09, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 6,000 |
| July 08, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.4 | 16,000 |
| July 06, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 32,000 |
| July 03, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 8,000 |
| July 02, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 32,000 |
| June 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.37 | 80,000 |
| June 29, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 4,000 |
| June 26, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.33 | 50,000 |
| June 25, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 64,000 |
| June 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 10,000 |
| June 23, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 44,000 |
| June 22, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 18,000 |
| June 18, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 58,000 |
| June 17, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 8,000 |
| June 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 12,000 |
| June 15, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 56,000 |
| June 12, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 4,000 |
| June 11, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 8,000 |
| June 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 72,000 |
| June 09, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 32,000 |
| June 08, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 62,000 |
| June 05, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 6,000 |
| June 04, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 8,000 |
| June 03, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 14,000 |
| June 02, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 84,000 |
| June 01, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 14,000 |
| May 29, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 24,000 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 36,000 |
| May 27, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.54 | 36,000 |
| May 26, 2026 | 1.54 | 1.55 | 1.55 | 1.64 | 1.54 | 38,910 |
| May 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 24,000 |
| May 21, 2026 | 1.54 | 1.57 | 1.57 | 1.58 | 1.54 | 10,000 |
| May 20, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.54 | 14,000 |
| May 19, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 12,000 |
| May 18, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 24,000 |
AD
