Mainland Headwear Holdings Limited (1100.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1100.HK Historical Return
If you invested $1000 in Mainland Headwear Holdings Limited (1100.HK) 10 years ago, it would be worth $1,223.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.45, while $1000 invested 1 year ago would be worth $906.47. This corresponds to total returns of 22.33%, 14.55%, -9.35%, respectively, with annualized returns of 2.04%, 2.75%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1100.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 46,000 |
| October 20, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 76,000 |
| October 15, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 106,000 |
| October 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 14,000 |
| October 13, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.28 | 24,000 |
| October 12, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 52,000 |
| October 09, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 22,000 |
| October 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4,000 |
| October 07, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 46,000 |
| October 06, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 34,000 |
| October 02, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.28 | 66,000 |
| September 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 8,000 |
| September 29, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 24,000 |
| September 28, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,000 |
| September 25, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 12,000 |
| September 24, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 6,000 |
| September 23, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 16,000 |
| September 22, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 68,000 |
| September 21, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 134,000 |
| September 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 6,000 |
| September 17, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 30,000 |
| September 16, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 72,000 |
| September 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 44,000 |
| September 11, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 24,000 |
| September 10, 2026 | 1.33 | 1.31 | 1.31 | 1.37 | 1.31 | 30,000 |
| September 09, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 12,000 |
| September 08, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 74,000 |
| September 07, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 365,100 |
| September 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 36,000 |
| September 03, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 20,000 |
| September 01, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 136,000 |
| August 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 54,000 |
| August 28, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 82,000 |
| August 27, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 10,000 |
| August 26, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 62,000 |
| August 25, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 67,750 |
| August 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 80,000 |
| August 21, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 34,000 |
| August 20, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 114,000 |
| August 19, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 6,000 |
| August 18, 2026 | 1.42 | 1.38 | 1.38 | 1.47 | 1.37 | 42,000 |
| August 14, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 90,000 |
| August 12, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.38 | 160,000 |
| August 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4 | 184,000 |
| August 10, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 48,000 |
| August 07, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 82,000 |
| August 06, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 6,000 |
| August 05, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 18,000 |
| August 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4,000 |
| August 03, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.42 | 12,000 |
| July 31, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 6,000 |
| July 27, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.42 | 102,000 |
| July 24, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 4,000 |
| July 23, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 30,000 |
| July 21, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 18,000 |
| July 20, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.47 | 18,000 |
| July 17, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 22,000 |
| July 16, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.44 | 18,000 |
| July 15, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.42 | 18,000 |
| July 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 6,000 |
AD
