1.49
-0.01(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 62,000 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 66,000 |
| September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 224,000 |
| September 02, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 402,000 |
| September 01, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 68,000 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.41 | 322,000 |
| August 28, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 144,000 |
| August 27, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 582,000 |
| August 26, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 486,210 |
| August 25, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 170,000 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 86,000 |
| August 21, 2025 | 1.46 | 1.52 | 1.52 | 1.54 | 1.46 | 920,000 |
| August 20, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 84,900 |
| August 19, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 160,000 |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 862,000 |
| August 15, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 99,600 |
| August 14, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 320,000 |
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 22,000 |
| August 12, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 7,120 |
| August 11, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 60,000 |
| August 08, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 2,000 |
| August 07, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 74,000 |
| August 06, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 84,000 |
| August 05, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 22,000 |
| August 04, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 74,000 |
| August 01, 2025 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 988,000 |
| July 31, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 60,000 |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,000 |
| July 29, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.38 | 98,000 |
| July 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2,000 |
| July 25, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 56,000 |
| July 24, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 36,000 |
| July 23, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 72,000 |
| July 22, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 142,000 |
| July 21, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 44,000 |
| July 18, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 4,000 |
| July 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 90,000 |
| July 16, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.35 | 44,000 |
| July 15, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 2,000 |
| July 14, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 6,000 |
| July 11, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 16,000 |
| July 10, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 2,000 |
| July 09, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 24,000 |
| July 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 36,000 |
| July 07, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 2,000 |
| July 04, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 2,000 |
| July 03, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 4,000 |
| July 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 30, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 4,000 |
| June 27, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.3 | 97,000 |
| June 26, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.3 | 158,500 |
| June 25, 2025 | 1.48 | 1.35 | 1.35 | 1.48 | 1.35 | 2,000 |
| June 24, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 4,000 |
| June 23, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 2,000 |
| June 20, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 4,000 |
| June 19, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 2,000 |
| June 18, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 2,000 |
| June 17, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 4,000 |
| June 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,000 |
| June 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
