TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

AD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,403.08 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 606.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.53 NT$. This corresponds to total returns of 40.31%, -39.38%, 7.35%, respectively, with annualized returns of 3.44%, -9.52%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1101.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.325.5525.5526.425.4551.96M
September 30, 202625.3526.326.326.725.2104.71M
September 29, 202625.425.325.325.625.0531.42M
September 24, 202625.725.2525.2525.725.139.27M
September 23, 202624.8525.6525.6526.124.65125.76M
September 22, 202624.3524.5524.5524.824.1529.36M
September 21, 202624.324.1524.1524.324.0511.51M
September 18, 202624.524.3524.3524.5524.1521.53M
September 17, 202624.124.4524.4524.624.0521.24M
September 16, 202623.8524.0524.0524.0523.7517.46M
September 15, 20262423.823.824.0523.820.23M
September 11, 202624.6524.524.524.7524.510M
September 10, 202624.724.824.824.9524.620.25M
September 09, 202624.2524.7524.752524.2533.68M
September 08, 202624.324.324.324.524.216.72M
September 07, 202624.6524.324.324.6524.319.42M
September 04, 202624.624.624.624.724.3518.87M
September 03, 202624.8524.4524.4524.9524.421.75M
September 02, 202625.324.824.825.424.6543.51M
September 01, 202624.625.325.326.124.6106.22M
August 31, 202624.324.424.424.4524.05496.48M
August 28, 202624.124.324.324.424.116.8M
August 27, 202624.324.124.124.424.127.76M
August 26, 202624.6524.324.324.724.2536.07M
August 25, 202624.724.624.624.8524.426.46M
August 24, 202624.9524.724.725.724.6546.61M
August 21, 202624.7524.8524.8524.9524.5533.76M
August 20, 202624.124.824.82524.142.58M
August 19, 20262424.0524.0524.2523.8515.08M
August 18, 202624.124.124.124.4523.926.18M
August 17, 202624.2524.224.224.323.8520.44M
August 14, 20262424.2524.2524.32419.12M
August 13, 202624.5524.0524.0524.72437.5M
August 12, 202624.6524.4524.4524.7524.4513.96M
August 11, 202624.5524.6524.6524.824.318.65M
August 10, 202624.524.5524.5524.6524.2514.55M
August 07, 202624.324.3524.3524.7524.318.35M
August 06, 202623.9524.3524.3524.623.9528.25M
August 05, 202623.724.0524.0524.0523.5520.35M
August 04, 202623.623.5523.5523.723.4523.54M
August 03, 202624.2523.823.824.2523.7540.97M
July 31, 202624.3524.324.324.824.2524.59M
July 30, 202624.4524.0524.0524.52426.72M
July 29, 202624.924.3524.3525.0523.9547.25M
July 28, 202624.324.824.824.8524.1546.17M
July 27, 202624.0524.424.424.523.934.49M
July 23, 202623.9242424.223.7517.26M
July 22, 20262423.8523.8524.223.7515.22M
July 21, 20262424.0524.0524.223.7516.84M
July 20, 20262423.823.824.423.643.19M
July 17, 202623.723.523.524.223.538.83M
July 16, 202623.523.9523.9524.123.4527.79M
July 15, 202622.823.5523.5523.622.727.41M
July 14, 202622.8522.722.722.922.426.61M
July 13, 202622.9522.8522.8523.0522.726.07M
July 09, 202623.1522.722.723.222.736.68M
July 08, 202623.423.123.123.5523.118.54M
July 07, 202623.6523.423.423.723.2530.63M
July 06, 202623.823.723.723.923.6514.74M
July 03, 202623.123.6523.6523.923.128.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved