TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,483.55 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 682.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.86 NT$. This corresponds to total returns of 48.35%, -31.8%, 21.79%, respectively, with annualized returns of 4.02%, -7.36%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.1	26.8	26.8	27.15	26.55	29.8M
October 20, 2026	27	26.8	26.8	27.25	26.75	32.94M
October 19, 2026	27.2	27.15	27.15	27.2	26.8	28.15M
October 16, 2026	27.1	27.3	27.3	27.7	26.95	53.81M
October 15, 2026	26.95	26.8	26.8	27.05	26.6	42.15M
October 14, 2026	26.7	27.05	27.05	27.4	26.6	77.64M
October 13, 2026	26.85	26.35	26.35	26.85	26.25	52.33M
October 12, 2026	25.95	27	27	27.2	25.95	128.48M
October 08, 2026	25.5	25.7	25.7	25.9	25.45	32.96M
October 07, 2026	25.25	25.5	25.5	25.7	25.1	24.83M
October 06, 2026	25	25.2	25.2	25.3	24.8	25.31M
October 05, 2026	25.6	25	25	25.6	25	35.56M
October 02, 2026	25.75	25.35	25.35	25.75	25.3	25.23M
October 01, 2026	26.3	25.55	25.55	26.4	25.45	51.96M
September 30, 2026	25.35	26.3	26.3	26.7	25.2	104.71M
September 29, 2026	25.4	25.3	25.3	25.6	25.05	31.42M
September 24, 2026	25.7	25.25	25.25	25.7	25.1	39.27M
September 23, 2026	24.85	25.65	25.65	26.1	24.65	125.76M
September 22, 2026	24.35	24.55	24.55	24.8	24.15	29.36M
September 21, 2026	24.3	24.15	24.15	24.3	24.05	11.51M
September 18, 2026	24.5	24.35	24.35	24.55	24.15	21.53M
September 17, 2026	24.1	24.45	24.45	24.6	24.05	21.24M
September 16, 2026	23.85	24.05	24.05	24.05	23.75	17.46M
September 15, 2026	24	23.8	23.8	24.05	23.8	20.23M
September 11, 2026	24.65	24.5	24.5	24.75	24.5	10M
September 10, 2026	24.7	24.8	24.8	24.95	24.6	20.25M
September 09, 2026	24.25	24.75	24.75	25	24.25	33.68M
September 08, 2026	24.3	24.3	24.3	24.5	24.2	16.72M
September 07, 2026	24.65	24.3	24.3	24.65	24.3	19.42M
September 04, 2026	24.6	24.6	24.6	24.7	24.35	18.87M
September 03, 2026	24.85	24.45	24.45	24.95	24.4	21.75M
September 02, 2026	25.3	24.8	24.8	25.4	24.65	43.51M
September 01, 2026	24.6	25.3	25.3	26.1	24.6	106.22M
August 31, 2026	24.3	24.4	24.4	24.45	24.05	496.48M
August 28, 2026	24.1	24.3	24.3	24.4	24.1	16.8M
August 27, 2026	24.3	24.1	24.1	24.4	24.1	27.76M
August 26, 2026	24.65	24.3	24.3	24.7	24.25	36.07M
August 25, 2026	24.7	24.6	24.6	24.85	24.4	26.46M
August 24, 2026	24.95	24.7	24.7	25.7	24.65	46.61M
August 21, 2026	24.75	24.85	24.85	24.95	24.55	33.76M
August 20, 2026	24.1	24.8	24.8	25	24.1	42.58M
August 19, 2026	24	24.05	24.05	24.25	23.85	15.08M
August 18, 2026	24.1	24.1	24.1	24.45	23.9	26.18M
August 17, 2026	24.25	24.2	24.2	24.3	23.85	20.44M
August 14, 2026	24	24.25	24.25	24.3	24	19.12M
August 13, 2026	24.55	24.05	24.05	24.7	24	37.5M
August 12, 2026	24.65	24.45	24.45	24.75	24.45	13.96M
August 11, 2026	24.55	24.65	24.65	24.8	24.3	18.65M
August 10, 2026	24.5	24.55	24.55	24.65	24.25	14.55M
August 07, 2026	24.3	24.35	24.35	24.75	24.3	18.35M
August 06, 2026	23.95	24.35	24.35	24.6	23.95	28.25M
August 05, 2026	23.7	24.05	24.05	24.05	23.55	20.35M
August 04, 2026	23.6	23.55	23.55	23.7	23.45	23.54M
August 03, 2026	24.25	23.8	23.8	24.25	23.75	40.97M
July 31, 2026	24.35	24.3	24.3	24.8	24.25	24.59M
July 30, 2026	24.45	24.05	24.05	24.5	24	26.72M
July 29, 2026	24.9	24.35	24.35	25.05	23.95	47.25M
July 28, 2026	24.3	24.8	24.8	24.85	24.15	46.17M
July 27, 2026	24.05	24.4	24.4	24.5	23.9	34.49M
July 23, 2026	23.9	24	24	24.2	23.75	17.26M