TCC Group Holdings Co Ltd. (1101.TW) TAI

25.05

+0.4(+1.62%)

Updated at June 03 10:16AM

Currency In TWD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,666.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 610.68 NT$, while 1000 NT$ invested 1 year ago would be worth 970.18 NT$. This corresponds to total returns of 66.67%, -38.93%, -2.98%, respectively, with annualized returns of 5.24%, -9.39%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.55	24.65	24.65	24.8	24.4	33.01M
June 01, 2026	24.4	24.55	24.55	24.7	24.2	35.56M
May 29, 2026	24.1	24.4	24.4	24.4	23.9	49.19M
May 28, 2026	23.85	23.65	23.65	24	23.65	35.83M
May 27, 2026	23.95	23.85	23.85	24.05	23.8	29.79M
May 26, 2026	24.3	23.95	23.95	24.6	23.95	31.27M
May 25, 2026	24.1	24.3	24.3	24.45	23.95	33.79M
May 22, 2026	24.2	24.1	24.1	24.2	23.95	22.4M
May 21, 2026	24.15	24.2	24.2	24.35	23.95	20M
May 20, 2026	24.3	24.15	24.15	24.4	24	25.24M
May 19, 2026	24.1	24.2	24.2	24.4	24.1	27.82M
May 18, 2026	24.1	24.05	24.05	24.15	23.7	31.78M
May 15, 2026	24.6	24.1	24.1	24.65	24	30.2M
May 14, 2026	24.65	24.55	24.55	24.8	24.4	29.38M
May 13, 2026	24.95	24.7	24.7	25	24.7	24.93M
May 12, 2026	25.45	24.95	24.95	25.5	24.85	24.36M
May 11, 2026	25.15	25.4	25.4	25.65	25.05	23.86M
May 08, 2026	25.6	25	25	25.7	24.95	27.65M
May 07, 2026	25.25	25.5	25.5	25.7	24.95	37.28M
May 06, 2026	24.25	25.05	25.05	25.4	24.1	44.39M
May 05, 2026	24.45	24.1	24.1	24.5	24.05	26.67M
May 04, 2026	24.55	24.45	24.45	24.8	24.3	30.92M
April 30, 2026	24.5	24.5	24.5	24.75	24.45	17.54M
April 29, 2026	24.7	24.5	24.5	24.7	24.4	22.97M
April 28, 2026	24.6	24.4	24.4	24.85	24.3	23.21M
April 27, 2026	24.2	24.35	24.35	24.6	24.15	27.15M
April 24, 2026	24.6	24.45	24.45	24.6	24.3	28.2M
April 23, 2026	24.5	24.55	24.55	24.65	24.2	32.74M
April 22, 2026	24.75	24.5	24.5	24.9	24.4	20.55M
April 21, 2026	25	24.75	24.75	25	24.7	11.51M
April 20, 2026	25.05	24.8	24.8	25.1	24.7	12.99M
April 17, 2026	25.1	25.1	25.1	25.15	24.85	18.11M
April 16, 2026	24.75	25	25	25.2	24.6	21.74M
April 15, 2026	25.4	24.6	24.6	25.45	24.55	31.46M
April 14, 2026	25.35	25.3	25.3	25.45	25.15	23.33M
April 13, 2026	25.5	25.25	25.25	25.55	24.9	22.28M
April 10, 2026	25.35	25.4	25.4	26.4	25.25	52.79M
April 09, 2026	25.5	25.1	25.1	25.75	24.8	48.83M
April 08, 2026	24.1	25.4	25.4	25.7	23.7	65.39M
April 07, 2026	23.8	24	24	24	23.45	32.08M
April 02, 2026	23.75	23.7	23.7	23.9	23.5	26.3M
April 01, 2026	23.45	23.7	23.7	23.75	23.3	31.34M
March 31, 2026	22.55	23	23	23.05	22.5	35.85M
March 30, 2026	22.45	22.55	22.55	22.75	22.4	18.24M
March 27, 2026	22.8	22.8	22.8	22.95	22.7	11.51M
March 26, 2026	23	22.85	22.85	23.45	22.85	24.57M
March 25, 2026	23.3	23	23	23.3	22.5	27.45M
March 24, 2026	23	22.55	22.55	23.05	22.55	28.39M
March 23, 2026	23.15	22.8	22.8	23.15	22.6	31.48M
March 20, 2026	23.9	23.55	23.55	24.2	23.3	54.15M
March 19, 2026	24.5	23.9	23.9	24.55	23.85	36.76M
March 18, 2026	24.75	24.55	24.55	24.75	24.3	25.05M
March 17, 2026	24.7	24.45	24.45	24.7	24.4	18.28M
March 16, 2026	24.6	24.6	24.6	24.8	24.35	26.45M
March 13, 2026	24.9	24.6	24.6	25	24.55	22.49M
March 12, 2026	24.9	25.1	25.1	25.2	24.6	22.95M
March 11, 2026	24.45	25	25	25.1	24.35	21.64M
March 10, 2026	24.65	24.3	24.25	24.8	24.15	11.89M
March 09, 2026	24.35	24.3	24.3	24.6	23.85	43.39M
March 06, 2026	24.65	25.15	25.15	25.25	24.55	18.17M