TCC Group Holdings Co Ltd. (1101.TW) TAI

Currency In TWD

AD

1101.TW Historical Return

If you invested 1000 NT$ in TCC Group Holdings Co Ltd. (1101.TW) 10 years ago, it would be worth 1,297.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 632.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.76 NT$. This corresponds to total returns of 29.77%, -36.77%, 7.58%, respectively, with annualized returns of 2.64%, -8.76%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1101.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.7524.8524.8524.9524.5533.76M
August 20, 202624.124.824.82524.142.58M
August 19, 20262424.0524.0524.2523.8515.08M
August 18, 202624.124.124.124.4523.926.18M
August 17, 202624.2524.224.224.323.8520.44M
August 14, 20262424.2524.2524.32419.12M
August 13, 202624.5524.0524.0524.72437.5M
August 12, 202624.6524.4524.4524.7524.4513.96M
August 11, 202624.5524.6524.6524.824.318.65M
August 10, 202624.524.5524.5524.6524.2514.55M
August 07, 202624.324.3524.3524.7524.318.35M
August 06, 202623.9524.3524.3524.623.9528.25M
August 05, 202623.724.0524.0524.0523.5520.35M
August 04, 202623.623.5523.5523.723.4523.54M
August 03, 202624.2523.823.824.2523.7540.97M
July 31, 202624.3524.324.324.824.2524.59M
July 30, 202624.4524.0524.0524.52426.72M
July 29, 202624.924.3524.3525.0523.9547.25M
July 28, 202624.324.824.824.8524.1546.17M
July 27, 202624.0524.424.424.523.934.49M
July 23, 202623.9242424.223.7517.26M
July 22, 20262423.8523.8524.223.7515.22M
July 21, 20262424.0524.0524.223.7516.84M
July 20, 20262423.823.824.423.643.19M
July 17, 202623.723.523.524.223.538.83M
July 16, 202623.523.9523.9524.123.4527.79M
July 15, 202622.823.5523.5523.622.727.41M
July 14, 202622.8522.722.722.922.426.61M
July 13, 202622.9522.8522.8523.0522.726.07M
July 09, 202623.1522.722.723.222.736.68M
July 08, 202623.423.123.123.5523.118.54M
July 07, 202623.6523.423.423.723.2530.63M
July 06, 202623.823.723.723.923.6514.74M
July 03, 202623.123.6523.6523.923.128.08M
July 02, 20262323.123.123.322.925.91M
July 01, 202623.45232323.552345.73M
June 30, 202624.324.0524.0524.3524.0537.23M
June 29, 202624.724.1524.1524.724.121.72M
June 26, 202624.624.1524.1524.7524.1534.33M
June 25, 202624.2524.624.625.1524.234.8M
June 24, 202624.1524.224.224.352422.98M
June 23, 202624.3524.1524.1524.524.0534.76M
June 22, 202624.5524.3524.3524.6524.238.61M
June 18, 202624.624.524.524.824.532.27M
June 17, 202624.524.5524.5524.824.4526.22M
June 16, 20262524.524.525.124.530.77M
June 15, 202624.9524.8524.8525.424.840.79M
June 12, 202624.3524.5524.5524.8524.2527.81M
June 11, 202623.9524.2524.2524.3523.829.11M
June 10, 202623.9523.923.924.2523.8528.2M
June 09, 202623.923.9523.9524.1523.8525.25M
June 08, 202623.8523.8523.852423.5547.99M
June 05, 202624.524.424.424.624.231.3M
June 04, 202624.924.4524.4524.9524.4533.84M
June 03, 202624.6524.8524.8525.224.4545.25M
June 02, 202624.5524.6524.6524.824.433.01M
June 01, 202624.424.5524.5524.724.235.56M
May 29, 202624.124.424.424.423.949.19M
May 28, 202623.8523.6523.652423.6535.83M
May 27, 202623.9523.8523.8524.0523.829.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved